window.pageData = {"fund":{"_id":3000000019721,"name":"信澳宁隽智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019721","tickerId":19721,"shortName":"信澳宁隽智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050550000,"setUpAssetScale":187321951.05,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":187321951.05,"pinyin":"xanjzxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"林景艺","stockType":"fund_manager","stockCode":"8801397085","exchange":"fm","tickerId":121025152770}],"hotMetrics":{"fss":{"stockId":3000000019721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5965,"f_ind_h_s_r":0.4035,"f_h_a":206,"f_h_s_a":306823,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.059400000000000064,"f_ins_h_s_r_c_hy":-0.05940000000000001,"f_ind_h_s_r_c_1y":-0.1477,"f_ins_h_s_r_c_1y":0.1477},"fpr":{"stockId":3000000019721,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2980169340463458,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.2670754006668818,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2751369112814896,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2981785473352822,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.319747348349422,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.08565240931239848,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.32973389895873506},"fp":{"stockId":3000000019721,"type":"fp","f_p_r_d1":-0.0014705882352938904,"f_p_r_fys":0.14319598807264877,"f_cagr_p_r_fs":0.23484421039665482,"f_p_r_m1":0.013701099693528507,"f_p_r_m3":0.0991724767055453,"f_p_r_m6":0.17759162303664966,"f_p_r_y1":0.4321249681636816,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.574188129899218,"f_i_d":"2023-12-21T16:00:00.000Z"},"ff":{"stockId":3000000019721,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":170732,"f_m_a_c_f":1195125,"f_m_f":1024393,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019721,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.6869,"f_nv_cr":0.033703045529750675},"f_as":{"stockId":3000000019721,"type":"f_as","f_tas":11723234.4864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019720,"__csrcFundId":13317,"stockCode":"019720","masterFundShortName":"信澳宁隽智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19720,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:28:41.235Z","status":"normal","exchange":"jj","shortName":"信澳宁隽智选混合(019720)","name":"信澳宁隽智选混合型证券投资基金","fundCollectionId":4000050550000,"setUpAssetScale":54629359.6,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":54629359.6,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"xanjzxhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":300502,"holdings":620,"marketCap":274560,"netValueRatio":0.0196,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0163,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":1000000000000005,"holdings":2000,"marketCap":222150,"netValueRatio":0.0159,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":1000000000000700,"holdings":500,"marketCap":213673,"netValueRatio":0.0153,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":1000000000009988,"holdings":1900,"marketCap":199635,"netValueRatio":0.0143,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":688256,"holdings":201,"marketCap":197583,"netValueRatio":0.0141,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":688331,"holdings":1121,"marketCap":144351,"netValueRatio":0.0103,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":601899,"holdings":4400,"marketCap":143968,"netValueRatio":0.0103,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":688002,"holdings":1390,"marketCap":140668,"netValueRatio":0.01,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":600983,"holdings":13600,"marketCap":138720,"netValueRatio":0.0099,"quarterlyChange":0.06694560669455996,"stock":{"stockCode":"600983","exchange":"sh","stockType":"company","tickerId":600983,"name":"惠而浦"}}]},"shareHoldersStructureList":[{"_id":"69ca1a420daeb17084fbd2a5","date":"2025-12-30T16:00:00.000Z","stockId":3000000019720,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":115,"h_s_a":19602,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2254249,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:54.666Z"},{"_id":"69aed31f7fea5b3eb0538311","date":"2025-06-29T16:00:00.000Z","stockId":3000000019720,"h_a":123,"h_s_a":35876,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4412750,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:11.528Z"},{"_id":"69aed31f7fea5b3eb0538310","date":"2024-12-30T16:00:00.000Z","stockId":3000000019720,"h_a":192,"h_s_a":53519,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10275752,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:11.525Z"},{"_id":"69aed31f7fea5b3eb053830f","date":"2024-06-29T16:00:00.000Z","stockId":3000000019720,"h_a":368,"h_s_a":145874,"ins_h_s":25581382,"ins_h_s_r":0.4765,"ind_h_s":28100439,"ind_h_s_r":0.5235,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:11.522Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019721,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6596999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6565999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6640999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7115999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6884999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019721,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.443099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.440999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.448699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.471499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.494799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.457799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.425299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.401999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.438499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.439599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.420199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.428299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.399899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019721,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019721,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159899999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129599999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019721,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019721,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019721,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019721,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019721,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019721,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019721,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019721,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019721,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019721,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019721,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019721,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019721,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019721,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019721,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019721,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019721,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019721,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019721,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019721,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019721,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019721,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019721,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019721,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019721,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019721,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019721,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019721,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019721,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019721,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019721,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019721,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019721,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019721,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019721,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019721,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019721,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019721,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019721,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019721,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019721,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019721,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019721,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019721,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019721,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019721,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019721,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019721,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019721,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019721,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019721,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019721,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019721,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019721,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019721,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019721,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019721,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019721,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019721,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039699999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019721,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019721,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019721,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019721,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019721,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019721,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019721,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019721,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019721,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019721,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019721,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019721,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019721,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019721,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019721,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019721,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019721,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999988}]}