window.pageData = {"startDate":"2024-06-11T16:27:41.192Z","endDate":"2026-06-11T16:27:41.192Z","stock":{"_id":3000000019721,"name":"信澳宁隽智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019721","tickerId":19721,"shortName":"信澳宁隽智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050550000,"setUpAssetScale":187321951.05,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":187321951.05,"pinyin":"xanjzxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"林景艺","stockType":"fund_manager","stockCode":"8801397085","exchange":"fm","tickerId":121025152770}],"hotMetrics":{"fss":{"stockId":3000000019721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5965,"f_ind_h_s_r":0.4035,"f_h_a":206,"f_h_s_a":306823,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.059400000000000064,"f_ins_h_s_r_c_hy":-0.05940000000000001,"f_ind_h_s_r_c_1y":-0.1477,"f_ins_h_s_r_c_1y":0.1477},"fpr":{"stockId":3000000019721,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.33930957683741647,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5864523783842088,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.332092004381161,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3408323959505062,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.34073013600572655,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.0910764565735326,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.3432797427652733},"fp":{"stockId":3000000019721,"type":"fp","f_p_r_d1":-0.0014705882352938904,"f_p_r_fys":0.08511791813499614,"f_cagr_p_r_fs":0.210166148147789,"f_p_r_m1":-0.05136560222761999,"f_p_r_m3":0.025161662078238,"f_p_r_m6":0.11690848214285765,"f_p_r_y1":0.3549970381653553,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.5057363174722602},"ff":{"stockId":3000000019721,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":170732,"f_m_a_c_f":1195125,"f_m_f":1024393,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019721,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.6012,"f_nv_cr":-0.001621149769297725},"f_as":{"stockId":3000000019721,"type":"f_as","f_tas":11723234.4864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019720,"__csrcFundId":13317,"stockCode":"019720","masterFundShortName":"信澳宁隽智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19720,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:28:41.235Z","status":"normal","exchange":"jj","shortName":"信澳宁隽智选混合(019720)","name":"信澳宁隽智选混合型证券投资基金","fundCollectionId":4000050550000,"setUpAssetScale":54629359.6,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":54629359.6,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"xanjzxhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":300502,"holdings":620,"marketCap":274560,"netValueRatio":0.0196,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0163,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":1000000000000005,"holdings":2000,"marketCap":222150,"netValueRatio":0.0159,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":1000000000000700,"holdings":500,"marketCap":213673,"netValueRatio":0.0153,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":1000000000009988,"holdings":1900,"marketCap":199635,"netValueRatio":0.0143,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":688256,"holdings":201,"marketCap":197583,"netValueRatio":0.0141,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":688331,"holdings":1121,"marketCap":144351,"netValueRatio":0.0103,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":601899,"holdings":4400,"marketCap":143968,"netValueRatio":0.0103,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":688002,"holdings":1390,"marketCap":140668,"netValueRatio":0.01,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019720,"stockId":600983,"holdings":13600,"marketCap":138720,"netValueRatio":0.0099,"quarterlyChange":0.06694560669455996,"stock":{"stockCode":"600983","exchange":"sh","stockType":"company","tickerId":600983,"name":"惠而浦"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019721,"date":"2026-06-10T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000019721,"date":"2026-06-09T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"stockId":3000000019721,"date":"2026-06-08T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"stockId":3000000019721,"date":"2026-06-07T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019721,"nv":1.6221,"tnv":1.6221},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019721,"nv":1.6497,"tnv":1.6497},{"stockId":3000000019721,"date":"2026-06-02T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019721,"nv":1.6442,"tnv":1.6442},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019721,"nv":1.6228,"tnv":1.6228},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019721,"nv":1.6382,"tnv":1.6382},{"stockId":3000000019721,"date":"2026-05-27T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019721,"nv":1.6566,"tnv":1.6566},{"stockId":3000000019721,"date":"2026-05-25T16:00:00.000Z","nv":1.6773,"tnv":1.6773},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019721,"nv":1.6783,"tnv":1.6783},{"stockId":3000000019721,"date":"2026-05-21T16:00:00.000Z","nv":1.663,"tnv":1.663},{"stockId":3000000019721,"date":"2026-05-20T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"stockId":3000000019721,"date":"2026-05-19T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"stockId":3000000019721,"date":"2026-05-18T16:00:00.000Z","nv":1.668,"tnv":1.668},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019721,"nv":1.6608,"tnv":1.6608},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019721,"nv":1.6641,"tnv":1.6641},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019721,"nv":1.6866,"tnv":1.6866},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019721,"nv":1.7116,"tnv":1.7116},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019721,"nv":1.6885,"tnv":1.6885},{"stockId":3000000019721,"date":"2026-05-10T16:00:00.000Z","nv":1.6879,"tnv":1.6879},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019721,"nv":1.6646,"tnv":1.6646},{"stockId":3000000019721,"date":"2026-05-06T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019721,"nv":1.6546,"tnv":1.6546},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019721,"nv":1.6205,"tnv":1.6205},{"stockId":3000000019721,"date":"2026-04-28T16:00:00.000Z","nv":1.6204,"tnv":1.6204},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019721,"nv":1.5896,"tnv":1.5896},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019721,"nv":1.6002,"tnv":1.6002},{"stockId":3000000019721,"date":"2026-04-23T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019721,"nv":1.6038,"tnv":1.6038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019721,"nv":1.6202,"tnv":1.6202},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019721,"nv":1.6102,"tnv":1.6102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019721,"nv":1.6073,"tnv":1.6073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019721,"nv":1.6016,"tnv":1.6016},{"stockId":3000000019721,"date":"2026-04-15T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000019721,"date":"2026-04-14T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000019721,"date":"2026-04-13T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019721,"nv":1.5514,"tnv":1.5514},{"stockId":3000000019721,"date":"2026-04-09T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019721,"nv":1.5365,"tnv":1.5365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019721,"nv":1.5414,"tnv":1.5414},{"stockId":3000000019721,"date":"2026-04-06T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019721,"nv":1.4765,"tnv":1.4765},{"stockId":3000000019721,"date":"2026-04-01T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000019721,"date":"2026-03-31T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019721,"nv":1.4632,"tnv":1.4632},{"stockId":3000000019721,"date":"2026-03-29T16:00:00.000Z","nv":1.4873,"tnv":1.4873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019721,"nv":1.4894,"tnv":1.4894},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019721,"nv":1.4791,"tnv":1.4791},{"stockId":3000000019721,"date":"2026-03-24T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000019721,"date":"2026-03-23T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000019721,"date":"2026-03-22T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000019721,"date":"2026-03-19T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000019721,"date":"2026-03-18T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000019721,"date":"2026-03-17T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000019721,"date":"2026-03-16T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019721,"nv":1.5406,"tnv":1.5406},{"stockId":3000000019721,"date":"2026-03-12T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"stockId":3000000019721,"date":"2026-03-11T16:00:00.000Z","nv":1.5463,"tnv":1.5463},{"stockId":3000000019721,"date":"2026-03-10T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000019721,"date":"2026-03-09T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000019721,"date":"2026-03-08T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"stockId":3000000019721,"date":"2026-03-05T16:00:00.000Z","nv":1.5481,"tnv":1.5481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019721,"nv":1.5352,"tnv":1.5352},{"stockId":3000000019721,"date":"2026-03-03T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019721,"nv":1.5342,"tnv":1.5342},{"stockId":3000000019721,"date":"2026-03-01T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019721,"nv":1.5823,"tnv":1.5823},{"stockId":3000000019721,"date":"2026-02-25T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019721,"nv":1.5799,"tnv":1.5799},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019721,"nv":1.568,"tnv":1.568},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019721,"nv":1.5529,"tnv":1.5529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019721,"nv":1.5737,"tnv":1.5737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019721,"nv":1.5673,"tnv":1.5673},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019721,"nv":1.57,"tnv":1.57},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019721,"nv":1.5685,"tnv":1.5685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019721,"nv":1.5438,"tnv":1.5438},{"stockId":3000000019721,"date":"2026-02-04T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000019721,"date":"2026-02-03T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019721,"nv":1.559,"tnv":1.559},{"stockId":3000000019721,"date":"2026-02-01T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000019721,"date":"2026-01-29T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019721,"nv":1.5884,"tnv":1.5884},{"stockId":3000000019721,"date":"2026-01-27T16:00:00.000Z","nv":1.6056,"tnv":1.6056},{"stockId":3000000019721,"date":"2026-01-26T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000019721,"date":"2026-01-25T16:00:00.000Z","nv":1.5826,"tnv":1.5826},{"stockId":3000000019721,"date":"2026-01-22T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000019721,"date":"2026-01-21T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000019721,"date":"2026-01-20T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000019721,"date":"2026-01-19T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000019721,"date":"2026-01-18T16:00:00.000Z","nv":1.5673,"tnv":1.5673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019721,"nv":1.5586,"tnv":1.5586},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019721,"nv":1.5484,"tnv":1.5484},{"stockId":3000000019721,"date":"2026-01-13T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000019721,"date":"2026-01-12T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000019721,"date":"2026-01-11T16:00:00.000Z","nv":1.5335,"tnv":1.5335},{"stockId":3000000019721,"date":"2026-01-08T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019721,"nv":1.5141,"tnv":1.5141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019721,"nv":1.5225,"tnv":1.5225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019721,"nv":1.5171,"tnv":1.5171},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019721,"nv":1.4974,"tnv":1.4974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019721,"nv":1.4756,"tnv":1.4756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019721,"nv":1.4785,"tnv":1.4785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019721,"nv":1.4748,"tnv":1.4748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019721,"nv":1.484,"tnv":1.484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019721,"nv":1.4836,"tnv":1.4836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019721,"nv":1.4781,"tnv":1.4781},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019721,"nv":1.4672,"tnv":1.4672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019721,"nv":1.4642,"tnv":1.4642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019721,"nv":1.4483,"tnv":1.4483},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019721,"nv":1.4355,"tnv":1.4355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019721,"nv":1.4388,"tnv":1.4388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019721,"nv":1.4137,"tnv":1.4137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019721,"nv":1.4325,"tnv":1.4325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019721,"nv":1.4435,"tnv":1.4435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019721,"nv":1.4336,"tnv":1.4336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019721,"nv":1.4474,"tnv":1.4474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019721,"nv":1.4475,"tnv":1.4475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019721,"nv":1.4497,"tnv":1.4497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019721,"nv":1.4426,"tnv":1.4426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019721,"nv":1.4293,"tnv":1.4293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019721,"nv":1.4273,"tnv":1.4273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019721,"nv":1.4285,"tnv":1.4285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019721,"nv":1.4337,"tnv":1.4337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019721,"nv":1.42,"tnv":1.42},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019721,"nv":1.4117,"tnv":1.4117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019721,"nv":1.408,"tnv":1.408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019721,"nv":1.4012,"tnv":1.4012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019721,"nv":1.3834,"tnv":1.3834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019721,"nv":1.3736,"tnv":1.3736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019721,"nv":1.4122,"tnv":1.4122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019721,"nv":1.4176,"tnv":1.4176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019721,"nv":1.4188,"tnv":1.4188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019721,"nv":1.4289,"tnv":1.4289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019721,"nv":1.4363,"tnv":1.4363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019721,"nv":1.4566,"tnv":1.4566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019721,"nv":1.4431,"tnv":1.4431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019721,"nv":1.441,"tnv":1.441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019721,"nv":1.4509,"tnv":1.4509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019721,"nv":1.4487,"tnv":1.4487},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019721,"nv":1.4549,"tnv":1.4549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019721,"nv":1.4328,"tnv":1.4328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019721,"nv":1.4303,"tnv":1.4303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019721,"nv":1.4466,"tnv":1.4466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019721,"nv":1.4513,"tnv":1.4513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019721,"nv":1.4715,"tnv":1.4715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019721,"nv":1.4948,"tnv":1.4948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019721,"nv":1.4834,"tnv":1.4834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019721,"nv":1.4861,"tnv":1.4861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019721,"nv":1.4578,"tnv":1.4578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019721,"nv":1.4253,"tnv":1.4253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019721,"nv":1.4305,"tnv":1.4305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019721,"nv":1.4358,"tnv":1.4358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019721,"nv":1.402,"tnv":1.402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019721,"nv":1.3835,"tnv":1.3835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019721,"nv":1.4176,"tnv":1.4176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019721,"nv":1.4244,"tnv":1.4244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019721,"nv":1.3976,"tnv":1.3976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019721,"nv":1.4324,"tnv":1.4324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019721,"nv":1.4398,"tnv":1.4398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019721,"nv":1.4607,"tnv":1.4607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019721,"nv":1.4506,"tnv":1.4506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019721,"nv":1.4385,"tnv":1.4385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019721,"nv":1.4222,"tnv":1.4222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019721,"nv":1.4396,"tnv":1.4396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019721,"nv":1.4382,"tnv":1.4382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019721,"nv":1.4202,"tnv":1.4202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019721,"nv":1.4325,"tnv":1.4325},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019721,"nv":1.4283,"tnv":1.4283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019721,"nv":1.431,"tnv":1.431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019721,"nv":1.4354,"tnv":1.4354},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019721,"nv":1.4249,"tnv":1.4249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019721,"nv":1.4187,"tnv":1.4187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019721,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019721,"nv":1.4272,"tnv":1.4272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019721,"nv":1.3999,"tnv":1.3999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019721,"nv":1.3965,"tnv":1.3965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019721,"nv":1.4072,"tnv":1.4072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019721,"nv":1.3962,"tnv":1.3962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019721,"nv":1.3566,"tnv":1.3566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019721,"nv":1.3925,"tnv":1.3925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019721,"nv":1.4007,"tnv":1.4007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019721,"nv":1.4274,"tnv":1.4274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019721,"nv":1.4125,"tnv":1.4125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019721,"nv":1.4063,"tnv":1.4063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019721,"nv":1.3874,"tnv":1.3874},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019721,"nv":1.4016,"tnv":1.4016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019721,"nv":1.4047,"tnv":1.4047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019721,"nv":1.3828,"tnv":1.3828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019721,"nv":1.3694,"tnv":1.3694},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019721,"nv":1.3749,"tnv":1.3749},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019721,"nv":1.3647,"tnv":1.3647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019721,"nv":1.3664,"tnv":1.3664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019721,"nv":1.3521,"tnv":1.3521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019721,"nv":1.333,"tnv":1.333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019721,"nv":1.346,"tnv":1.346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019721,"nv":1.3301,"tnv":1.3301},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019721,"nv":1.3279,"tnv":1.3279},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019721,"nv":1.3184,"tnv":1.3184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019721,"nv":1.3204,"tnv":1.3204},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019721,"nv":1.3211,"tnv":1.3211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019721,"nv":1.3116,"tnv":1.3116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019721,"nv":1.2988,"tnv":1.2988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019721,"nv":1.2856,"tnv":1.2856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019721,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019721,"nv":1.3014,"tnv":1.3014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019721,"nv":1.3055,"tnv":1.3055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019721,"nv":1.2972,"tnv":1.2972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019721,"nv":1.2885,"tnv":1.2885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019721,"nv":1.2861,"tnv":1.2861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019721,"nv":1.2763,"tnv":1.2763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019721,"nv":1.2789,"tnv":1.2789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019721,"nv":1.2714,"tnv":1.2714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019721,"nv":1.2612,"tnv":1.2612},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019721,"nv":1.2575,"tnv":1.2575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019721,"nv":1.2465,"tnv":1.2465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019721,"nv":1.2415,"tnv":1.2415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019721,"nv":1.2414,"tnv":1.2414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019721,"nv":1.2336,"tnv":1.2336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019721,"nv":1.2307,"tnv":1.2307},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019721,"nv":1.2292,"tnv":1.2292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019721,"nv":1.231,"tnv":1.231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019721,"nv":1.2193,"tnv":1.2193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019721,"nv":1.2183,"tnv":1.2183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019721,"nv":1.2215,"tnv":1.2215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019721,"nv":1.2147,"tnv":1.2147},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019721,"nv":1.2173,"tnv":1.2173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019721,"nv":1.2114,"tnv":1.2114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019721,"nv":1.2026,"tnv":1.2026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019721,"nv":1.2009,"tnv":1.2009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019721,"nv":1.2038,"tnv":1.2038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019721,"nv":1.1939,"tnv":1.1939},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019721,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019721,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019721,"nv":1.169,"tnv":1.169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019721,"nv":1.1824,"tnv":1.1824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019721,"nv":1.1822,"tnv":1.1822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019721,"nv":1.1851,"tnv":1.1851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019721,"nv":1.1779,"tnv":1.1779},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019721,"nv":1.1861,"tnv":1.1861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019721,"nv":1.1817,"tnv":1.1817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019721,"nv":1.1748,"tnv":1.1748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019721,"nv":1.1813,"tnv":1.1813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019721,"nv":1.1736,"tnv":1.1736},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019721,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019721,"nv":1.1696,"tnv":1.1696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019721,"nv":1.1599,"tnv":1.1599},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019721,"nv":1.154,"tnv":1.154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019721,"nv":1.1611,"tnv":1.1611},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019721,"nv":1.1482,"tnv":1.1482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019721,"nv":1.1489,"tnv":1.1489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019721,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019721,"nv":1.1505,"tnv":1.1505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019721,"nv":1.1586,"tnv":1.1586},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019721,"nv":1.166,"tnv":1.166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019721,"nv":1.1663,"tnv":1.1663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019721,"nv":1.1558,"tnv":1.1558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019721,"nv":1.1518,"tnv":1.1518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019721,"nv":1.1497,"tnv":1.1497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019721,"nv":1.1565,"tnv":1.1565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019721,"nv":1.1518,"tnv":1.1518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019721,"nv":1.1525,"tnv":1.1525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019721,"nv":1.1396,"tnv":1.1396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019721,"nv":1.1429,"tnv":1.1429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019721,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019721,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019721,"nv":1.1124,"tnv":1.1124},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019721,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019721,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019721,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019721,"nv":1.106,"tnv":1.106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019721,"nv":1.1102,"tnv":1.1102},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019721,"nv":1.0995,"tnv":1.0995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019721,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019721,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019721,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019721,"nv":1.0751,"tnv":1.0751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019721,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019721,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019721,"nv":1.077,"tnv":1.077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019721,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019721,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019721,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019721,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019721,"nv":1.1369,"tnv":1.1369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019721,"nv":1.1533,"tnv":1.1533},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019721,"nv":1.1493,"tnv":1.1493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019721,"nv":1.142,"tnv":1.142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019721,"nv":1.1485,"tnv":1.1485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019721,"nv":1.1521,"tnv":1.1521},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019721,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019721,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019721,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019721,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019721,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019721,"nv":1.169,"tnv":1.169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019721,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019721,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019721,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019721,"nv":1.145,"tnv":1.145},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019721,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019721,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019721,"nv":1.1543,"tnv":1.1543},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019721,"nv":1.156,"tnv":1.156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019721,"nv":1.1575,"tnv":1.1575},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019721,"nv":1.1427,"tnv":1.1427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019721,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019721,"nv":1.1305,"tnv":1.1305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019721,"nv":1.1259,"tnv":1.1259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019721,"nv":1.1519,"tnv":1.1519},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019721,"nv":1.1522,"tnv":1.1522},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019721,"nv":1.1434,"tnv":1.1434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019721,"nv":1.1519,"tnv":1.1519},{"stockId":3000000019721,"date":"2025-02-20T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000019721,"date":"2025-02-19T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000019721,"date":"2025-02-18T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000019721,"date":"2025-02-17T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000019721,"date":"2025-02-16T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000019721,"date":"2025-02-13T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000019721,"date":"2025-02-12T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000019721,"date":"2025-02-11T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000019721,"date":"2025-02-10T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000019721,"date":"2025-02-09T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000019721,"date":"2025-02-06T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000019721,"date":"2025-02-05T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000019721,"date":"2025-02-04T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000019721,"date":"2025-01-26T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000019721,"date":"2025-01-23T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000019721,"date":"2025-01-22T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000019721,"date":"2025-01-21T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000019721,"date":"2025-01-20T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000019721,"date":"2025-01-19T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000019721,"date":"2025-01-16T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000019721,"date":"2025-01-15T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000019721,"date":"2025-01-14T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019721,"date":"2025-01-13T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000019721,"date":"2025-01-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019721,"date":"2025-01-09T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019721,"date":"2025-01-08T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000019721,"date":"2025-01-07T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000019721,"date":"2025-01-06T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000019721,"date":"2025-01-05T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019721,"date":"2025-01-02T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000019721,"date":"2025-01-01T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000019721,"date":"2024-12-30T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000019721,"date":"2024-12-29T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000019721,"date":"2024-12-26T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019721,"date":"2024-12-25T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000019721,"date":"2024-12-24T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000019721,"date":"2024-12-23T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000019721,"date":"2024-12-22T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000019721,"date":"2024-12-19T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000019721,"date":"2024-12-18T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000019721,"date":"2024-12-17T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000019721,"date":"2024-12-16T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019721,"date":"2024-12-15T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000019721,"date":"2024-12-12T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000019721,"date":"2024-12-11T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000019721,"date":"2024-12-10T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000019721,"date":"2024-12-09T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019721,"date":"2024-12-08T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000019721,"date":"2024-12-05T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000019721,"date":"2024-12-04T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019721,"date":"2024-12-03T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000019721,"date":"2024-12-02T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000019721,"date":"2024-12-01T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000019721,"date":"2024-11-28T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019721,"date":"2024-11-27T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000019721,"date":"2024-11-26T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000019721,"date":"2024-11-25T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000019721,"date":"2024-11-24T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000019721,"date":"2024-11-21T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019721,"date":"2024-11-20T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019721,"date":"2024-11-19T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000019721,"date":"2024-11-18T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000019721,"date":"2024-11-17T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000019721,"date":"2024-11-14T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000019721,"date":"2024-11-13T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000019721,"date":"2024-11-12T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000019721,"date":"2024-11-11T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000019721,"date":"2024-11-10T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000019721,"date":"2024-11-07T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000019721,"date":"2024-11-06T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000019721,"date":"2024-11-05T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000019721,"date":"2024-11-04T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000019721,"date":"2024-11-03T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000019721,"date":"2024-10-31T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000019721,"date":"2024-10-30T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000019721,"date":"2024-10-29T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000019721,"date":"2024-10-28T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000019721,"date":"2024-10-27T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000019721,"date":"2024-10-24T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000019721,"date":"2024-10-23T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019721,"date":"2024-10-22T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000019721,"date":"2024-10-21T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000019721,"date":"2024-10-20T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000019721,"date":"2024-10-17T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000019721,"date":"2024-10-16T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019721,"date":"2024-10-15T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000019721,"date":"2024-10-14T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000019721,"date":"2024-10-13T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000019721,"date":"2024-10-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000019721,"date":"2024-10-09T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000019721,"date":"2024-10-08T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000019721,"date":"2024-10-07T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000019721,"date":"2024-09-29T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000019721,"date":"2024-09-26T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019721,"date":"2024-09-25T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019721,"date":"2024-09-24T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000019721,"date":"2024-09-23T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000019721,"date":"2024-09-22T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000019721,"date":"2024-09-19T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000019721,"date":"2024-09-18T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000019721,"date":"2024-09-17T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000019721,"date":"2024-09-12T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000019721,"date":"2024-09-11T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000019721,"date":"2024-09-10T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000019721,"date":"2024-09-09T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000019721,"date":"2024-09-08T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000019721,"date":"2024-09-05T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000019721,"date":"2024-09-04T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000019721,"date":"2024-09-03T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000019721,"date":"2024-09-02T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000019721,"date":"2024-09-01T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000019721,"date":"2024-08-29T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000019721,"date":"2024-08-28T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000019721,"date":"2024-08-27T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000019721,"date":"2024-08-26T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000019721,"date":"2024-08-25T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000019721,"date":"2024-08-22T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000019721,"date":"2024-08-21T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000019721,"date":"2024-08-20T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000019721,"date":"2024-08-19T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000019721,"date":"2024-08-18T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000019721,"date":"2024-08-15T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000019721,"date":"2024-08-14T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000019721,"date":"2024-08-13T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000019721,"date":"2024-08-12T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000019721,"date":"2024-08-11T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000019721,"date":"2024-08-08T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000019721,"date":"2024-08-07T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000019721,"date":"2024-08-06T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000019721,"date":"2024-08-05T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000019721,"date":"2024-08-04T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000019721,"date":"2024-08-01T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000019721,"date":"2024-07-31T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000019721,"date":"2024-07-30T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019721,"date":"2024-07-29T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019721,"date":"2024-07-28T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000019721,"date":"2024-07-25T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019721,"date":"2024-07-24T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000019721,"date":"2024-07-23T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000019721,"date":"2024-07-22T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019721,"date":"2024-07-21T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019721,"date":"2024-07-18T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019721,"date":"2024-07-17T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019721,"date":"2024-07-16T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019721,"date":"2024-07-15T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019721,"date":"2024-07-14T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019721,"date":"2024-07-11T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019721,"date":"2024-07-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019721,"date":"2024-07-09T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019721,"date":"2024-07-08T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019721,"date":"2024-07-07T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019721,"date":"2024-07-04T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019721,"date":"2024-07-03T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019721,"date":"2024-07-02T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019721,"date":"2024-07-01T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019721,"date":"2024-06-30T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000019721,"date":"2024-06-27T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019721,"date":"2024-06-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019721,"date":"2024-06-25T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019721,"date":"2024-06-24T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019721,"date":"2024-06-23T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019721,"date":"2024-06-20T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000019721,"date":"2024-06-19T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019721,"date":"2024-06-18T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000019721,"date":"2024-06-17T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000019721,"date":"2024-06-16T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019721,"date":"2024-06-13T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019721,"date":"2024-06-12T16:00:00.000Z","nv":1.0653,"tnv":1.0653}],"influencesList":[]}