window.pageData = {"fund":{"_id":3000000019719,"name":"摩根悦享回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019719","tickerId":19719,"shortName":"摩根悦享回报6个月持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"mgyxhb6gycyqhhxzqtzjj","fundCollectionId":4000050380000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨鹏","stockType":"fund_manager","stockCode":"db20907531","exchange":"fm","tickerId":2516233770},{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440},{"name":"侯杰","stockType":"fund_manager","stockCode":"db20620140","exchange":"fm","tickerId":810186570}],"hotMetrics":{"fss":{"stockId":3000000019719,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":261,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019719,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8117489986648865,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7215601300108342,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7282787334282896,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.8340314728857693,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.7926975476839238,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9195016770483948},"fp":{"stockId":3000000019719,"type":"fp","f_p_r_d1":-0.00039725891349673415,"f_cagr_p_r_fs":0.006088469847277844,"f_p_r_m1":-0.01643009916391247,"f_p_r_m3":-0.027398577196693474,"f_p_r_m6":-0.006383814574740132,"f_p_r_fys":-0.012686639992193105,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.0026759167492560465},"ff":{"stockId":3000000019719,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019719,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0077,"f_nv_cr":-0.003953741227636698},"f_as":{"stockId":3000000019719,"type":"f_as","f_tas":60692214.5373,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019718,"__csrcFundId":13768,"stockCode":"019718","masterFundShortName":"摩根悦享回报6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19718,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:28:34.740Z","status":"normal","exchange":"jj","shortName":"摩根悦享回报6个月持有期混合(019718)","name":"摩根悦享回报6个月持有期混合型证券投资基金","fundCollectionId":4000050380000,"pinyin":"mgyxhb6gycyqhhxzqtzjj","setUpAssetScale":296740259.92,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":296740259.92,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":300679,"holdings":38100,"marketCap":1286637,"netValueRatio":0.0156,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":601058,"holdings":98200,"marketCap":1263834,"netValueRatio":0.0153,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":301035,"holdings":15400,"marketCap":1174096,"netValueRatio":0.0143,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":603707,"holdings":114600,"marketCap":1121934,"netValueRatio":0.0136,"quarterlyChange":0.08416389811738689,"stock":{"stockCode":"603707","exchange":"sh","stockType":"company","tickerId":603707,"name":"健友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":688036,"holdings":19966,"marketCap":1095135,"netValueRatio":0.0133,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":300791,"holdings":52300,"marketCap":1062736,"netValueRatio":0.0129,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":600398,"holdings":144800,"marketCap":945544,"netValueRatio":0.0115,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":603713,"holdings":16400,"marketCap":939392,"netValueRatio":0.0114,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":2209,"holdings":59100,"marketCap":913095,"netValueRatio":0.0111,"quarterlyChange":-0.04156327543424354,"stock":{"stockCode":"002209","exchange":"sz","stockType":"company","tickerId":2209,"name":"达意隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":1000000000003690,"holdings":12400,"marketCap":908184,"netValueRatio":0.011,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fb631398d79843003702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1248,"lastUpdated":"2026-04-22T16:46:27.710Z"},{"_id":"69e8fb631398d79843003703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1243,"lastUpdated":"2026-04-22T16:46:27.717Z"},{"_id":"69e8fb631398d79843003704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:46:27.720Z"},{"_id":"69e8fb631398d79843003705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1233,"lastUpdated":"2026-04-22T16:46:27.724Z"},{"_id":"69e8fb631398d79843003706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"250215","stockName":"25国开15","holdings":50000,"marketCap":4954369,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:46:27.727Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019719,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019719},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019719},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019719},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019719},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019719},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019719},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019719},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019719},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019719},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019719},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019719},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019719},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019719},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019719},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019719},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019719},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019719,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019719},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019719},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019719},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019719},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019719},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019719},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019719},{"stockId":3000000019719,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019719,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019719,"date":"2024-06-13T16:00:00.000Z"}],"sharesList":[{"s":59801177,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019719,"source":"csrc_xbrl","s_forward":59801177},{"s":31770704,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019719,"source":"csrc_xbrl","s_forward":31770704},{"s":29498470,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019719,"source":"csrc_xbrl","s_forward":29498470},{"s":51159546,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019719,"source":"csrc_xbrl","s_forward":51159546},{"s":92546141,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019719,"source":"csrc_xbrl","s_forward":92546141},{"s":247706320,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019719,"source":"csrc_xbrl","s_forward":247706320},{"s":811942651,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019719,"source":"csrc_xbrl","s_forward":811942651}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019719,"assetScale":60692214.5373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019719,"assetScale":32555440.3888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019719,"assetScale":30280179.455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019719,"assetScale":51793924.3704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019719,"assetScale":93055144.7755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019719,"assetScale":249886135.61599997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019719,"assetScale":810887125.5537}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019719,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019719,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019719,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019719,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019719,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019719,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019719,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019719,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019719,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019719,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019719,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019719,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019719,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019719,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019719,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019719,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019719,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019719,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019719,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019719,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019719,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019719,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019719,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019719,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019719,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019719,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019719,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019719,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019719,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019719,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019719,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019719,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019719,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019719,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019719,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019719,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019719,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019719,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019719,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019719,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019719,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019719,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019719,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019719,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019719,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019719,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019719,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019719,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019719,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019719,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019719,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019719,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019719,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019719,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019719,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019719,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019719,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019719,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019719,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019719,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019719,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019719,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999}],"influencesList":[]}