window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T20:40:24.189Z","endDate":"2026-04-11T20:40:24.189Z","stock":{"_id":3000000019719,"name":"摩根悦享回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019719","tickerId":19719,"shortName":"摩根悦享回报6个月持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"mgyxhb6gycyqhhxzqtzjj","fundCollectionId":4000050380000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨鹏","stockType":"fund_manager","stockCode":"db20907531","exchange":"fm","tickerId":2516233770},{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440},{"name":"侯杰","stockType":"fund_manager","stockCode":"db20620140","exchange":"fm","tickerId":810186570}],"hotMetrics":{"fss":{"stockId":3000000019719,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":261,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019719,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7384837384837385,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.44473569244211447,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5973809788036843,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7071665333180935,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7317315110768213,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.9233541566554541},"fp":{"stockId":3000000019719,"type":"fp","f_p_r_d1":-0.00039725891349673415,"f_cagr_p_r_fs":0.014184234016755948,"f_p_r_m1":-0.008217324052591124,"f_p_r_m3":-0.009557829696852926,"f_p_r_m6":-0.0017514838960789314,"f_p_r_fys":0.001171074460817767,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.02079601990049773},"ff":{"stockId":3000000019719,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019719,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0259,"f_nv_cr":0.0002925117004679567},"f_as":{"stockId":3000000019719,"type":"f_as","f_tas":32555440.3888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019718,"__csrcFundId":13768,"stockCode":"019718","masterFundShortName":"摩根悦享回报6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19718,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.535Z","status":"normal","exchange":"jj","shortName":"摩根悦享回报6个月持有期混合A","name":"摩根悦享回报6个月持有期混合型证券投资基金","fundCollectionId":4000050380000,"pinyin":"mgyxhb6gycyqhhxzqtzjj","setUpAssetScale":296740259.92,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":296740259.92,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":601058,"holdings":46200,"marketCap":747516,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":1000000000003690,"holdings":7400,"marketCap":690439,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":1000000000002367,"holdings":20000,"marketCap":601183,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.41097345132743346,"stock":{"exchange":"hk","stockType":"company","stockCode":"02367","tickerId":2367,"name":"巨子生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":688036,"holdings":8941,"marketCap":591536,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29766454352441674,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":301035,"holdings":7700,"marketCap":523677,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1483846731780616,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":2858,"holdings":32100,"marketCap":481500,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00859220092531432,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":1000000000002331,"holdings":27500,"marketCap":463735,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05839002267573634,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":300791,"holdings":17800,"marketCap":460308,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08746846089150506,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":300679,"holdings":9300,"marketCap":452724,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14596491228070185,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockId":300858,"holdings":26900,"marketCap":451113,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03841743119266061,"stock":{"stockCode":"300858","tickerId":300858,"exchange":"sz","stockType":"company","name":"科拓生物"}}],"bondHoldings":[{"_id":"69723b621987889646e72295","date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockCode":"230203","stockName":"23国开03","holdings":200000,"marketCap":20969041,"netValueRatio":0.4685,"lastUpdated":"2026-01-22T14:59:46.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e72296","date":"2025-12-30T16:00:00.000Z","fundId":3000000019718,"stockCode":"019766","stockName":"25国债01","holdings":22000,"marketCap":2224541,"netValueRatio":0.0497,"lastUpdated":"2026-01-22T14:59:46.570Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.02,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-08T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-07T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-06T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-02T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-04-01T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-31T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-30T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-29T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-26T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-25T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-24T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-23T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-22T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-19T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-18T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-17T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-16T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-15T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-11T16:00:00.000Z","value":-0.014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-08T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-04T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-03T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-02T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-04T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-03T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-24T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-15T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-11T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-25T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-18T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-05T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-28T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-22T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-21T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-04T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-15T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-09T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-15T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-02T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0259},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0287},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0148},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0213},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0149},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0168},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0142},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0287},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0344},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0256},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0249},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0444},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0468},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0445},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0402},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0432},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0434},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0411},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0385},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0345},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0416},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0406},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0401},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0418},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0437},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0402},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0401},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0346},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0247},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0259},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.02},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0204},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0264},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0252},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0243},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0164},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0152},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0155},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0158},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0148},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0142},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0096},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0093},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0069},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0077},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0057},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0077},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0086},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0093},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0084},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0072},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0088},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0088},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0082},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0093},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0083},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0089},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0077},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0058},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0057},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0052},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0057},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0051},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0048},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0053},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0058},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0048},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0057},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0065},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0061},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0064},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0088},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0079},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0071},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0061},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0067},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0064},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0059},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0044},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0051},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0044},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0029},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9969},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0029},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0028},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1.0004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":1},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019719,"lxr_nv_fc":0.9999}]}