window.pageData = {"fund":{"_id":3000000019718,"stockCode":"019718","masterFundShortName":"摩根悦享回报6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根悦享回报6个月持有期混合A","name":"摩根悦享回报6个月持有期混合型证券投资基金","fundCollectionId":4000050380000,"pinyin":"mgyxhb6gycyqhhxzqtzjj","setUpAssetScale":296740259.92,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":296740259.92,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨鹏","stockType":"fund_manager","stockCode":"db20907531","exchange":"fm","tickerId":2516233770},{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440},{"name":"侯杰","stockType":"fund_manager","stockCode":"db20620140","exchange":"fm","tickerId":810186570}],"hotMetrics":{"fss":{"stockId":3000000019718,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":139,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019718,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8153364632237872,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7300975034822672,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8123227917121046,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8148893360160966,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8289911011043208,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.9079681748010925,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9571300218200488},"fp":{"stockId":3000000019718,"type":"fp","f_cagr_p_r_fs":-0.006992602585355501,"f_p_r_d1":-0.0002970885323826389,"f_p_r_m1":-0.022222222222222032,"f_p_r_m3":-0.03391491864340279,"f_p_r_m6":-0.04412763068567527,"f_p_r_fys":-0.04412763068567527,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":-0.03163686382393449,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":-0.01499100539676379},"ff":{"stockId":3000000019718,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019718,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9856,"f_nv_cr":0.010043041606886627},"f_as":{"stockId":3000000019718,"type":"f_as","f_tas":21661676.2234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019719,"name":"摩根悦享回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019719","tickerId":19719,"shortName":"摩根悦享回报6个月持有期混合C","currency":"CNY","__csrcFundId":13768,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.320Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"mgyxhb6gycyqhhxzqtzjj","fundCollectionId":4000050380000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":300679,"holdings":38100,"marketCap":1286637,"netValueRatio":0.0156,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":601058,"holdings":98200,"marketCap":1263834,"netValueRatio":0.0153,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":301035,"holdings":15400,"marketCap":1174096,"netValueRatio":0.0143,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":603707,"holdings":114600,"marketCap":1121934,"netValueRatio":0.0136,"quarterlyChange":0.08416389811738689,"stock":{"stockCode":"603707","exchange":"sh","stockType":"company","tickerId":603707,"name":"健友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":688036,"holdings":19966,"marketCap":1095135,"netValueRatio":0.0133,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":300791,"holdings":52300,"marketCap":1062736,"netValueRatio":0.0129,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":600398,"holdings":144800,"marketCap":945544,"netValueRatio":0.0115,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":603713,"holdings":16400,"marketCap":939392,"netValueRatio":0.0114,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":2209,"holdings":59100,"marketCap":913095,"netValueRatio":0.0111,"quarterlyChange":-0.04156327543424354,"stock":{"stockCode":"002209","exchange":"sz","stockType":"company","tickerId":2209,"name":"达意隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":1000000000003690,"holdings":12400,"marketCap":908184,"netValueRatio":0.011,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fb631398d79843003702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1248,"lastUpdated":"2026-04-22T16:46:27.710Z"},{"_id":"69e8fb631398d79843003703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1243,"lastUpdated":"2026-04-22T16:46:27.717Z"},{"_id":"69e8fb631398d79843003704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:46:27.720Z"},{"_id":"69e8fb631398d79843003705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1233,"lastUpdated":"2026-04-22T16:46:27.724Z"},{"_id":"69e8fb631398d79843003706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"250215","stockName":"25国开15","holdings":50000,"marketCap":4954369,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:46:27.727Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019718},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019718},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019718},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019718},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019718},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019718},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019718},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019718},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019718},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019718},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019718},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019718},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019718},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019718},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019718},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019718},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019718,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019718},{"stockId":3000000019718,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019718,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019718,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":21189158,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019718,"source":"csrc_xbrl","s_forward":21189158},{"s":11833452,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019718,"source":"csrc_xbrl","s_forward":11833452},{"s":11991525,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019718,"source":"csrc_xbrl","s_forward":11991525},{"s":25121674,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019718,"source":"csrc_xbrl","s_forward":25121674},{"s":49851713,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019718,"source":"csrc_xbrl","s_forward":49851713},{"s":102802294,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019718,"source":"csrc_xbrl","s_forward":102802294},{"s":296743395,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019718,"source":"csrc_xbrl","s_forward":296743395}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019718,"assetScale":21661676.2234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019718,"assetScale":12201472.357199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019718,"assetScale":12375253.8},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019718,"assetScale":25541205.955799997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019718,"assetScale":50285422.9031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019718,"assetScale":103943399.4634},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019718,"assetScale":296713720.6605}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019718,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019718,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019718,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019718,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019718,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019718,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019718,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019718,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019718,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019718,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019718,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019718,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019718,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019718,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019718,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019718,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019718,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019718,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019718,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019718,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019718,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019718,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019718,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019718,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019718,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000019},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019718,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019718,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019718,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019718,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019718,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002700000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019718,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019718,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019718,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019718,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019718,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019718,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019718,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019718,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019718,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019718,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019718,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019718,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019718,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019718,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019718,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019718,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019718,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019718,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019718,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019718,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019718,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019718,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019718,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019718,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019718,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019718,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019718,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019718,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019718,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019718,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000022}],"influencesList":[]}