window.pageData = {"startDate":"2024-06-11T14:56:17.960Z","endDate":"2026-06-11T14:56:17.960Z","stock":{"_id":3000000019718,"stockCode":"019718","masterFundShortName":"摩根悦享回报6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根悦享回报6个月持有期混合A","name":"摩根悦享回报6个月持有期混合型证券投资基金","fundCollectionId":4000050380000,"pinyin":"mgyxhb6gycyqhhxzqtzjj","setUpAssetScale":296740259.92,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":296740259.92,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨鹏","stockType":"fund_manager","stockCode":"db20907531","exchange":"fm","tickerId":2516233770},{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440},{"name":"侯杰","stockType":"fund_manager","stockCode":"db20620140","exchange":"fm","tickerId":810186570}],"hotMetrics":{"fss":{"stockId":3000000019718,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":139,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019718,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7665924276169265,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5203322187466293,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6671412924424973,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.794488188976378,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.799545159194282,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.8941780004772131},"fp":{"stockId":3000000019718,"type":"fp","f_cagr_p_r_fs":-0.0037777062367263525,"f_p_r_d1":-0.0002970885323826389,"f_p_r_m1":-0.03893085415456088,"f_p_r_m3":-0.047326485552462105,"f_p_r_m6":-0.030385930630190905,"f_p_r_fys":-0.037532732033750404,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":-0.02062567847626684},"ff":{"stockId":3000000019718,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019718,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9924,"f_nv_cr":-0.00221194450030171},"f_as":{"stockId":3000000019718,"type":"f_as","f_tas":21661676.2234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019719,"name":"摩根悦享回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019719","tickerId":19719,"shortName":"摩根悦享回报6个月持有期混合C","currency":"CNY","__csrcFundId":13768,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.320Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"mgyxhb6gycyqhhxzqtzjj","fundCollectionId":4000050380000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":300679,"holdings":38100,"marketCap":1286637,"netValueRatio":0.0156,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":601058,"holdings":98200,"marketCap":1263834,"netValueRatio":0.0153,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":301035,"holdings":15400,"marketCap":1174096,"netValueRatio":0.0143,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":603707,"holdings":114600,"marketCap":1121934,"netValueRatio":0.0136,"quarterlyChange":0.08416389811738689,"stock":{"stockCode":"603707","exchange":"sh","stockType":"company","tickerId":603707,"name":"健友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":688036,"holdings":19966,"marketCap":1095135,"netValueRatio":0.0133,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":300791,"holdings":52300,"marketCap":1062736,"netValueRatio":0.0129,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":600398,"holdings":144800,"marketCap":945544,"netValueRatio":0.0115,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":603713,"holdings":16400,"marketCap":939392,"netValueRatio":0.0114,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":2209,"holdings":59100,"marketCap":913095,"netValueRatio":0.0111,"quarterlyChange":-0.04156327543424354,"stock":{"stockCode":"002209","exchange":"sz","stockType":"company","tickerId":2209,"name":"达意隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":1000000000003690,"holdings":12400,"marketCap":908184,"netValueRatio":0.011,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fb631398d79843003702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1248,"lastUpdated":"2026-04-22T16:46:27.710Z"},{"_id":"69e8fb631398d79843003703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1243,"lastUpdated":"2026-04-22T16:46:27.717Z"},{"_id":"69e8fb631398d79843003704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:46:27.720Z"},{"_id":"69e8fb631398d79843003705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1233,"lastUpdated":"2026-04-22T16:46:27.724Z"},{"_id":"69e8fb631398d79843003706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"250215","stockName":"25国开15","holdings":50000,"marketCap":4954369,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:46:27.727Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1641950898671738,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019718,"date":"2026-06-09T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019718,"nv":0.9946,"tnv":0.9946},{"stockId":3000000019718,"date":"2026-06-07T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019718,"date":"2026-06-04T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019718,"date":"2026-06-03T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019718,"nv":1.008,"tnv":1.008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019718,"nv":1.0126,"tnv":1.0126},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019718,"nv":1.0129,"tnv":1.0129},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019718,"nv":1.0051,"tnv":1.0051},{"stockId":3000000019718,"date":"2026-05-27T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000019718,"date":"2026-05-26T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019718,"date":"2026-05-25T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019718,"date":"2026-05-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000019718,"date":"2026-05-21T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019718,"date":"2026-05-20T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019718,"date":"2026-05-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019718,"date":"2026-05-18T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019718,"date":"2026-05-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019718,"nv":1.0244,"tnv":1.0244},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019718,"nv":1.0254,"tnv":1.0254},{"stockId":3000000019718,"date":"2026-05-12T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0307,"tnv":1.0307},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0332,"tnv":1.0332},{"stockId":3000000019718,"date":"2026-05-07T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019718,"nv":1.0306,"tnv":1.0306},{"stockId":3000000019718,"date":"2026-05-05T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019718,"date":"2026-04-29T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019718,"nv":1.032,"tnv":1.032},{"stockId":3000000019718,"date":"2026-04-27T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019718,"nv":1.0304,"tnv":1.0304},{"stockId":3000000019718,"date":"2026-04-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019718,"nv":1.0336,"tnv":1.0336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019718,"nv":1.0384,"tnv":1.0384},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019718,"nv":1.0374,"tnv":1.0374},{"stockId":3000000019718,"date":"2026-04-19T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019718,"nv":1.0358,"tnv":1.0358},{"stockId":3000000019718,"date":"2026-04-15T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019718,"nv":1.033,"tnv":1.033},{"stockId":3000000019718,"date":"2026-04-13T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019718,"nv":1.029,"tnv":1.029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019718,"nv":1.0335,"tnv":1.0335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019718,"nv":1.0331,"tnv":1.0331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019718,"nv":1.0363,"tnv":1.0363},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019718,"nv":1.0223,"tnv":1.0223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0202,"tnv":1.0202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019718,"nv":1.0241,"tnv":1.0241},{"stockId":3000000019718,"date":"2026-03-31T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019718,"date":"2026-03-30T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019718,"date":"2026-03-29T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019718,"date":"2026-03-26T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019718,"date":"2026-03-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019718,"date":"2026-03-24T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0167,"tnv":1.0167},{"stockId":3000000019718,"date":"2026-03-22T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019718,"date":"2026-03-19T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019718,"date":"2026-03-18T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019718,"nv":1.0341,"tnv":1.0341},{"stockId":3000000019718,"date":"2026-03-16T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019718,"date":"2026-03-15T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019718,"date":"2026-03-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0394,"tnv":1.0394},{"stockId":3000000019718,"date":"2026-03-10T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019718,"date":"2026-03-09T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019718,"date":"2026-03-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019718,"date":"2026-03-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019718,"nv":1.0328,"tnv":1.0328},{"stockId":3000000019718,"date":"2026-03-03T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0342,"tnv":1.0342},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019718,"nv":1.044,"tnv":1.044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019718,"nv":1.0519,"tnv":1.0519},{"stockId":3000000019718,"date":"2026-02-25T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000019718,"date":"2026-02-24T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019718,"date":"2026-02-23T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019718,"nv":1.0473,"tnv":1.0473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0503,"tnv":1.0503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0505,"tnv":1.0505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019718,"nv":1.0499,"tnv":1.0499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019718,"nv":1.0492,"tnv":1.0492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019718,"nv":1.048,"tnv":1.048},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019718,"nv":1.0481,"tnv":1.0481},{"stockId":3000000019718,"date":"2026-02-03T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0454,"tnv":1.0454},{"stockId":3000000019718,"date":"2026-02-01T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019718,"date":"2026-01-29T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019718,"nv":1.0504,"tnv":1.0504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019718,"nv":1.0475,"tnv":1.0475},{"stockId":3000000019718,"date":"2026-01-26T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000019718,"date":"2026-01-25T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019718,"date":"2026-01-22T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019718,"nv":1.0506,"tnv":1.0506},{"stockId":3000000019718,"date":"2026-01-20T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019718,"date":"2026-01-19T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019718,"date":"2026-01-18T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019718,"date":"2026-01-15T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019718,"date":"2026-01-14T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019718,"date":"2026-01-13T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000019718,"date":"2026-01-12T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019718,"date":"2026-01-11T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019718,"date":"2026-01-08T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019718,"nv":1.0405,"tnv":1.0405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019718,"nv":1.0417,"tnv":1.0417},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019718,"nv":1.0412,"tnv":1.0412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019718,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019718,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019718,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019718,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019718,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019718,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019718,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019718,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019718,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019718,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019718,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019718,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019718,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019718,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019718,"nv":1.021,"tnv":1.021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019718,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019718,"nv":1.0264,"tnv":1.0264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019718,"nv":1.024,"tnv":1.024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019718,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019718,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019718,"nv":1.023,"tnv":1.023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019718,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019718,"nv":1.022,"tnv":1.022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019718,"nv":1.0226,"tnv":1.0226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019718,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019718,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019718,"nv":1.026,"tnv":1.026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019718,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019718,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019718,"nv":1.03,"tnv":1.03},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019718,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019718,"nv":1.034,"tnv":1.034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019718,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019718,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019718,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019718,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019718,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019718,"nv":1.0301,"tnv":1.0301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019718,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019718,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019718,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0272,"tnv":1.0272},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019718,"nv":1.0279,"tnv":1.0279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019718,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019718,"nv":1.0275,"tnv":1.0275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019718,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019718,"nv":1.026,"tnv":1.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019718,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019718,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019718,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019718,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019718,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019718,"nv":1.036,"tnv":1.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019718,"nv":1.032,"tnv":1.032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019718,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019718,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019718,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019718,"nv":1.0223,"tnv":1.0223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019718,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019718,"nv":1.022,"tnv":1.022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019718,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019718,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019718,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019718,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019718,"nv":1.0214,"tnv":1.0214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019718,"nv":1.022,"tnv":1.022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019718,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019718,"nv":1.023,"tnv":1.023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019718,"nv":1.0223,"tnv":1.0223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019718,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019718,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019718,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019718,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019718,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019718,"nv":1.0253,"tnv":1.0253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019718,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019718,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019718,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019718,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019718,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019718,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019718,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019718,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019718,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019718,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019718,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019718,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019718,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019718,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019718,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019718,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019718,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019718,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019718,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019718,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019718,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019718,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019718,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019718,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019718,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019718,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019718,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019718,"nv":1.018,"tnv":1.018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019718,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019718,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019718,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019718,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019718,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019718,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019718,"nv":1.0173,"tnv":1.0173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019718,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019718,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019718,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019718,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019718,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019718,"nv":1.015,"tnv":1.015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019718,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019718,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019718,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019718,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019718,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019718,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019718,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019718,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019718,"nv":1.013,"tnv":1.013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019718,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019718,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019718,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019718,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019718,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019718,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019718,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019718,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019718,"nv":1.013,"tnv":1.013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019718,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019718,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019718,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019718,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019718,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019718,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019718,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019718,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019718,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019718,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019718,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019718,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019718,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019718,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019718,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019718,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019718,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019718,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019718,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019718,"nv":1.009,"tnv":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019718,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019718,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019718,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019718,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019718,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019718,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019718,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019718,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019718,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019718,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019718,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019718,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019718,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019718,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019718,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019718,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019718,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019718,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019718,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019718,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019718,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019718,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019718,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019718,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019718,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019718,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019718,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019718,"nv":1.0098,"tnv":1.0098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019718,"nv":1.0092,"tnv":1.0092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019718,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019718,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019718,"nv":1.0104,"tnv":1.0104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019718,"nv":1.0115,"tnv":1.0115},{"stockId":3000000019718,"date":"2025-02-20T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019718,"date":"2025-02-19T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019718,"date":"2025-02-18T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019718,"date":"2025-02-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019718,"date":"2025-02-16T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019718,"date":"2025-02-13T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019718,"date":"2025-02-12T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019718,"date":"2025-02-11T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019718,"date":"2025-02-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019718,"date":"2025-02-09T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019718,"date":"2025-02-06T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019718,"date":"2025-02-05T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019718,"date":"2025-02-04T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019718,"date":"2025-01-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019718,"date":"2025-01-23T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019718,"date":"2025-01-22T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019718,"date":"2025-01-21T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019718,"date":"2025-01-20T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019718,"date":"2025-01-19T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000019718,"date":"2025-01-16T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019718,"date":"2025-01-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019718,"date":"2025-01-14T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019718,"date":"2025-01-13T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019718,"date":"2025-01-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019718,"date":"2025-01-09T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000019718,"date":"2025-01-08T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019718,"date":"2025-01-07T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019718,"date":"2025-01-06T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019718,"date":"2025-01-05T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019718,"date":"2025-01-02T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019718,"date":"2025-01-01T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019718,"date":"2024-12-30T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019718,"date":"2024-12-29T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019718,"date":"2024-12-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019718,"date":"2024-12-25T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019718,"date":"2024-12-24T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019718,"date":"2024-12-23T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019718,"date":"2024-12-22T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000019718,"date":"2024-12-19T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019718,"date":"2024-12-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000019718,"date":"2024-12-17T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019718,"date":"2024-12-16T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019718,"date":"2024-12-15T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019718,"date":"2024-12-12T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019718,"date":"2024-12-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019718,"date":"2024-12-10T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019718,"date":"2024-12-09T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019718,"date":"2024-12-08T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019718,"date":"2024-12-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019718,"date":"2024-12-04T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019718,"date":"2024-12-03T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019718,"date":"2024-12-02T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019718,"date":"2024-12-01T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019718,"date":"2024-11-28T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019718,"date":"2024-11-27T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019718,"date":"2024-11-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019718,"date":"2024-11-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019718,"date":"2024-11-24T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019718,"date":"2024-11-21T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000019718,"date":"2024-11-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000019718,"date":"2024-11-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019718,"date":"2024-11-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019718,"date":"2024-11-17T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019718,"date":"2024-11-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019718,"date":"2024-11-13T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019718,"date":"2024-11-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019718,"date":"2024-11-11T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019718,"date":"2024-11-10T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019718,"date":"2024-11-07T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019718,"date":"2024-11-06T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019718,"date":"2024-11-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019718,"date":"2024-11-04T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019718,"date":"2024-11-03T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019718,"date":"2024-10-31T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000019718,"date":"2024-10-30T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019718,"date":"2024-10-29T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000019718,"date":"2024-10-28T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000019718,"date":"2024-10-27T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019718,"date":"2024-10-24T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019718,"date":"2024-10-23T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019718,"date":"2024-10-22T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019718,"date":"2024-10-21T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019718,"date":"2024-10-20T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019718,"date":"2024-10-17T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019718,"date":"2024-10-16T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019718,"date":"2024-10-15T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019718,"date":"2024-10-14T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019718,"date":"2024-10-13T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019718,"date":"2024-10-10T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019718,"date":"2024-10-09T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000019718,"date":"2024-10-08T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019718,"date":"2024-10-07T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019718,"date":"2024-09-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019718,"date":"2024-09-26T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019718,"date":"2024-09-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019718,"date":"2024-09-24T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019718,"date":"2024-09-23T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019718,"date":"2024-09-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019718,"date":"2024-09-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019718,"date":"2024-09-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000019718,"date":"2024-09-17T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000019718,"date":"2024-09-12T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000019718,"date":"2024-09-11T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019718,"date":"2024-09-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019718,"date":"2024-09-09T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019718,"date":"2024-09-08T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019718,"date":"2024-09-05T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019718,"date":"2024-09-04T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019718,"date":"2024-09-03T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019718,"date":"2024-09-02T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019718,"date":"2024-09-01T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000019718,"date":"2024-08-29T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019718,"date":"2024-08-28T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019718,"date":"2024-08-27T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000019718,"date":"2024-08-26T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000019718,"date":"2024-08-25T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019718,"date":"2024-08-22T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000019718,"date":"2024-08-21T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019718,"date":"2024-08-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019718,"date":"2024-08-19T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019718,"date":"2024-08-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019718,"date":"2024-08-15T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019718,"date":"2024-08-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019718,"date":"2024-08-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019718,"date":"2024-08-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019718,"date":"2024-08-11T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019718,"date":"2024-08-08T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000019718,"date":"2024-08-07T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019718,"date":"2024-08-06T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019718,"date":"2024-08-05T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019718,"date":"2024-08-04T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019718,"date":"2024-08-01T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019718,"date":"2024-07-31T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000019718,"date":"2024-07-30T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019718,"date":"2024-07-29T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019718,"date":"2024-07-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019718,"date":"2024-07-25T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019718,"date":"2024-07-24T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019718,"date":"2024-07-23T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019718,"date":"2024-07-22T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019718,"date":"2024-07-21T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019718,"date":"2024-07-18T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019718,"date":"2024-07-17T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019718,"date":"2024-07-11T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019718,"date":"2024-07-04T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019718,"date":"2024-06-27T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019718,"date":"2024-06-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019718,"date":"2024-06-13T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}