window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T10:20:10.826Z","endDate":"2026-06-28T10:20:10.826Z","stock":{"_id":3000000019718,"stockCode":"019718","masterFundShortName":"摩根悦享回报6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根悦享回报6个月持有期混合A","name":"摩根悦享回报6个月持有期混合型证券投资基金","fundCollectionId":4000050380000,"pinyin":"mgyxhb6gycyqhhxzqtzjj","setUpAssetScale":296740259.92,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":296740259.92,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨鹏","stockType":"fund_manager","stockCode":"db20907531","exchange":"fm","tickerId":2516233770},{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440},{"name":"侯杰","stockType":"fund_manager","stockCode":"db20620140","exchange":"fm","tickerId":810186570}],"hotMetrics":{"fss":{"stockId":3000000019718,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":139,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019718,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.78046875,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.7034089687063125,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.788610777134113,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.7770444121266361,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.8398268398268398,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.901296230229516,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.9494547787042976},"fp":{"stockId":3000000019718,"type":"fp","f_cagr_p_r_fs":-0.013728787267274556,"f_p_r_d1":-0.0002970885323826389,"f_p_r_m1":-0.04178986792824724,"f_p_r_m3":-0.04583374227107628,"f_p_r_m6":-0.05831073227431249,"f_p_r_fys":-0.05712346038211613,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y1":-0.043580914904083445,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":-0.02789721027897407},"ff":{"stockId":3000000019718,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019718,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.9722,"f_nv_cr":-0.0062353061433098045},"f_as":{"stockId":3000000019718,"type":"f_as","f_tas":21661676.2234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019719,"name":"摩根悦享回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019719","tickerId":19719,"shortName":"摩根悦享回报6个月持有期混合C","currency":"CNY","__csrcFundId":13768,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.320Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"mgyxhb6gycyqhhxzqtzjj","fundCollectionId":4000050380000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":300679,"holdings":38100,"marketCap":1286637,"netValueRatio":0.0156,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":601058,"holdings":98200,"marketCap":1263834,"netValueRatio":0.0153,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":301035,"holdings":15400,"marketCap":1174096,"netValueRatio":0.0143,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":603707,"holdings":114600,"marketCap":1121934,"netValueRatio":0.0136,"quarterlyChange":0.08416389811738689,"stock":{"stockCode":"603707","exchange":"sh","stockType":"company","tickerId":603707,"name":"健友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":688036,"holdings":19966,"marketCap":1095135,"netValueRatio":0.0133,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":300791,"holdings":52300,"marketCap":1062736,"netValueRatio":0.0129,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":600398,"holdings":144800,"marketCap":945544,"netValueRatio":0.0115,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":603713,"holdings":16400,"marketCap":939392,"netValueRatio":0.0114,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":2209,"holdings":59100,"marketCap":913095,"netValueRatio":0.0111,"quarterlyChange":-0.04156327543424354,"stock":{"stockCode":"002209","exchange":"sz","stockType":"company","tickerId":2209,"name":"达意隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockId":1000000000003690,"holdings":12400,"marketCap":908184,"netValueRatio":0.011,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fb631398d79843003702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1248,"lastUpdated":"2026-04-22T16:46:27.710Z"},{"_id":"69e8fb631398d79843003703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1243,"lastUpdated":"2026-04-22T16:46:27.717Z"},{"_id":"69e8fb631398d79843003704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:46:27.720Z"},{"_id":"69e8fb631398d79843003705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1233,"lastUpdated":"2026-04-22T16:46:27.724Z"},{"_id":"69e8fb631398d79843003706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019718,"stockCode":"250215","stockName":"25国开15","holdings":50000,"marketCap":4954369,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:46:27.727Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1641950898671738,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0777,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-06-24T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-06-23T16:00:00.000Z","value":-0.0701,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-06-22T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-06-21T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-06-17T16:00:00.000Z","value":-0.0656,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-06-16T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-15T16:00:00.000Z","value":-0.0572,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-14T16:00:00.000Z","value":-0.052,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-11T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-10T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-09T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-06-08T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-06-07T16:00:00.000Z","value":-0.0582,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-06-04T16:00:00.000Z","value":-0.05,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-03T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-06-02T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-06-01T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-31T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-28T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-27T16:00:00.000Z","value":-0.0457,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-26T16:00:00.000Z","value":-0.0416,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-25T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-24T16:00:00.000Z","value":-0.034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-21T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-20T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-19T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-18T16:00:00.000Z","value":-0.03,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-17T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-13T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-12T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-11T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-10T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-07T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-06T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-05T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-29T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-28T16:00:00.000Z","value":-0.021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-27T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-26T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-23T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-22T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-21T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-20T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-19T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-16T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-15T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-14T16:00:00.000Z","value":-0.02,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-13T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-08T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-07T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-06T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-02T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-01T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-31T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-30T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-29T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-26T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-25T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-24T16:00:00.000Z","value":-0.03,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-23T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-22T16:00:00.000Z","value":-0.0443,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-19T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-18T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-17T16:00:00.000Z","value":-0.019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-16T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-11T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-10T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-08T16:00:00.000Z","value":-0.016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-04T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-03T16:00:00.000Z","value":-0.021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-02T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-03T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-27T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-10T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-20T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-26T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-21T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-19T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":0},{"date":"2024-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9722},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9783},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9802},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9826},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9851},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.985},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9913},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9938},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9947},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9896},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9924},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9946},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9928},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0014},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0023},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0126},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0129},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0051},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0059},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0103},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0146},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0183},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0185},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0156},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0197},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0225},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0194},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0244},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0254},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0298},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0307},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0332},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0326},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0306},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0263},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.027},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.032},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0293},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0304},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0303},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0384},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0374},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0363},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0358},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.033},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0363},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0223},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0242},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0335},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0361},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0342},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0519},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0517},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0541},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.048},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0454},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0414},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0475},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0487},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0506},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0505},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0466},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0468},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0417},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0242},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.03},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0272},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0299},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0248},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0202},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0184},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0117},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0088},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0074},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0096},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0115},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0122},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0108},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.01},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0116},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0115},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0116},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0116},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0104},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0085},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0083},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0086},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0077},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0082},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0085},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0076},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0074},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0073},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0077},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0082},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0072},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0081},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0085},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0088},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0084},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0087},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0095},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0111},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0101},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0093},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0083},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0089},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0085},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0066},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0072},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0074},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0068},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0049},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0047},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0043},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0043},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0041},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0042},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0036},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0033},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0031},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0029},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0029},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0028},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0035},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0029},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0029},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0032},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0036},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0031},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":1.0001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019718,"lxr_nv_fc":0.9999}]}