window.pageData = {"fund":{"_id":3000000019717,"name":"南方中小盘成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019717","tickerId":19717,"shortName":"南方中小盘成长股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-01T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfzxpczgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"hotMetrics":{"fss":{"stockId":3000000019717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":49,"f_h_s_a":51702,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019717,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.351176576252919,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6933682373472949,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.1595706618962433,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.376709726443769,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6896092362344582,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5521175453759724,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.7388146426496223},"fp":{"stockId":3000000019717,"type":"fp","f_p_r_d1":0.006585511873877348,"f_cagr_p_r_fs":0.0717962609799141,"f_p_r_m1":-0.01298073046843462,"f_p_r_fys":0.08039890565704755,"f_p_r_m3":0.04704071159767409,"f_p_r_m6":0.09695340501792171,"f_p_r_y1":0.2328298086606242,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.3238888288093442},"ff":{"stockId":3000000019717,"type":"ff","f_m_f":2566927,"f_m_f_r":0.012,"f_c_f":427821,"f_c_f_r":0.002,"f_m_a_c_f":2994748,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019717,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2242,"f_nv_cr":0.007406188281764425},"f_as":{"stockId":3000000019717,"type":"f_as","f_tas":891419.9679,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000326,"stockCode":"000326","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-09-28T16:00:00.000Z","setUpScale":2978340000,"market":"a","tickerId":326,"custody":"中国工商银行股份有限公司","name":"南方中小盘成长股票型证券投资基金","shortName":"南方中小盘成长股票A","fundSecondLevel":"company","__csrcFundId":4299,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:08.733Z","masterFundFlag":1,"inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中小盘成长股票","pinyin":"nfzxpczgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":603899,"holdings":308400,"marketCap":8345304,"netValueRatio":0.0356,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":603345,"holdings":97099,"marketCap":7698008,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":600583,"holdings":1307200,"marketCap":7176528,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.035849056603773466,"stock":{"stockCode":"600583","exchange":"sh","stockType":"company","tickerId":600583,"name":"海油工程"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":600482,"holdings":328100,"marketCap":6791670,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06471619419223462,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":600132,"holdings":129016,"marketCap":6739795,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0013617944274990634,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":521,"holdings":1015600,"marketCap":6652180,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08134642356241206,"stock":{"stockCode":"000521","exchange":"sz","stockType":"company","tickerId":521,"name":"长虹美菱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":786,"holdings":234000,"marketCap":5842980,"netValueRatio":0.0249,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05536770921386247,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":951,"holdings":318223,"marketCap":5377968,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":600612,"holdings":120300,"marketCap":5349741,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11202076677316342,"stock":{"stockCode":"600612","exchange":"sh","stockType":"company","tickerId":600612,"name":"老凤祥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":2372,"holdings":424000,"marketCap":4422320,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05622653882573392,"stock":{"stockCode":"002372","exchange":"sz","stockType":"company","tickerId":2372,"name":"伟星新材"}}],"bondHoldings":[{"_id":"69723a801987889646e6e2ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockCode":"019766","stockName":"25国债01","holdings":95000,"marketCap":9605973,"netValueRatio":0.041,"lastUpdated":"2026-01-22T14:56:00.711Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a801987889646e6e2ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockCode":"019773","stockName":"25国债08","holdings":54000,"marketCap":5454520,"netValueRatio":0.0233,"lastUpdated":"2026-01-22T14:56:00.714Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec1b4d4369c9c836d555f","date":"2025-06-29T16:00:00.000Z","stockId":3000000000326,"h_a":28108,"h_s_a":9398,"ins_h_s":6333800,"ins_h_s_r":0.024,"ind_h_s":257826699,"ind_h_s_r":0.976,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:52.671Z"},{"_id":"69aec1b4d4369c9c836d555e","date":"2024-12-30T16:00:00.000Z","stockId":3000000000326,"h_a":30870,"h_s_a":9308,"ins_h_s":6367940,"ins_h_s_r":0.0222,"ind_h_s":280972391,"ind_h_s_r":0.9778,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:52.667Z"},{"_id":"69aec1b4d4369c9c836d555d","date":"2024-06-29T16:00:00.000Z","stockId":3000000000326,"h_a":39566,"h_s_a":9336,"ins_h_s":71054892,"ins_h_s_r":0.1923,"ind_h_s":298356903,"ind_h_s_r":0.8077,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:52.663Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.2242,"totalNetValue":2.0552,"netValue_forward":1.2242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.2152,"totalNetValue":2.0462,"netValue_forward":1.2151999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.2134,"totalNetValue":2.0444,"netValue_forward":1.2133999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.2103,"totalNetValue":2.0413,"netValue_forward":1.2103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.2185,"totalNetValue":2.0495,"netValue_forward":1.2184999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.2122,"totalNetValue":2.0432,"netValue_forward":1.2122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.2237,"totalNetValue":2.0547,"netValue_forward":1.2237},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019717,"netValue":1.2001,"totalNetValue":2.0311,"netValue_forward":1.2000999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.1968,"totalNetValue":2.0278,"netValue_forward":1.1967999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019717,"netValue":1.2126,"totalNetValue":2.0436,"netValue_forward":1.2126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019717,"netValue":1.2157,"totalNetValue":2.0467,"netValue_forward":1.2156999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019717,"netValue":1.1997,"totalNetValue":2.0307,"netValue_forward":1.1996999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.2077,"totalNetValue":2.0387,"netValue_forward":1.2077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.1992,"totalNetValue":2.0302,"netValue_forward":1.1991999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.1907,"totalNetValue":2.0217,"netValue_forward":1.1906999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.1991,"totalNetValue":2.0301,"netValue_forward":1.1990999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.1854,"totalNetValue":2.0164,"netValue_forward":1.1853999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.1611,"totalNetValue":1.9921,"netValue_forward":1.1610999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.2008,"totalNetValue":2.0318,"netValue_forward":1.2007999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.2077,"totalNetValue":2.0387,"netValue_forward":1.2076999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019717,"netValue":1.2295,"totalNetValue":2.0605,"netValue_forward":1.2294999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.2339,"totalNetValue":2.0649,"netValue_forward":1.2338999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.2403,"totalNetValue":2.0713,"netValue_forward":1.2402999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.2419,"totalNetValue":2.0729,"netValue_forward":1.2418999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.244,"totalNetValue":2.075,"netValue_forward":1.2439999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.2476,"totalNetValue":2.0786,"netValue_forward":1.2475999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.2425,"totalNetValue":2.0735,"netValue_forward":1.2424999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.2323,"totalNetValue":2.0633,"netValue_forward":1.2322999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019717,"netValue":1.2462,"totalNetValue":2.0772,"netValue_forward":1.2461999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.2306,"totalNetValue":2.0616,"netValue_forward":1.2305999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019717,"netValue":1.2306,"totalNetValue":2.0616,"netValue_forward":1.2305999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.2477,"totalNetValue":2.0787,"netValue_forward":1.2476999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019717,"netValue":1.2619,"totalNetValue":2.0929,"netValue_forward":1.2618999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.263,"totalNetValue":2.094,"netValue_forward":1.2629999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.2547,"totalNetValue":2.0857,"netValue_forward":1.2546999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.2563,"totalNetValue":2.0873,"netValue_forward":1.2562999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.245,"totalNetValue":2.076,"netValue_forward":1.2449999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.2264,"totalNetValue":2.0574,"netValue_forward":1.2263999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.2437,"totalNetValue":2.0747,"netValue_forward":1.2436999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.2468,"totalNetValue":2.0778,"netValue_forward":1.2467999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.2407,"totalNetValue":2.0717,"netValue_forward":1.2406999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.2393,"totalNetValue":2.0703,"netValue_forward":1.2392999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019717,"netValue":1.2296,"totalNetValue":2.0606,"netValue_forward":1.2295999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.2339,"totalNetValue":2.0649,"netValue_forward":1.2338999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019717,"netValue":1.2334,"totalNetValue":2.0644,"netValue_forward":1.2333999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.212,"totalNetValue":2.043,"netValue_forward":1.2119999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019717,"netValue":1.1936,"totalNetValue":2.0246,"netValue_forward":1.1935999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.2218,"totalNetValue":2.0528,"netValue_forward":1.2217999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019717,"netValue":1.2376,"totalNetValue":2.0686,"netValue_forward":1.2375999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019717,"netValue":1.2252,"totalNetValue":2.0562,"netValue_forward":1.2251999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.2133,"totalNetValue":2.0443,"netValue_forward":1.2132999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.2181,"totalNetValue":2.0491,"netValue_forward":1.2180999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.2201,"totalNetValue":2.0511,"netValue_forward":1.2200999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019717,"netValue":1.2118,"totalNetValue":2.0428,"netValue_forward":1.2117999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019717,"netValue":1.199,"totalNetValue":2.03,"netValue_forward":1.1989999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.1991,"totalNetValue":2.0301,"netValue_forward":1.1990999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.186,"totalNetValue":2.017,"netValue_forward":1.1859999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.1692,"totalNetValue":2.0002,"netValue_forward":1.1691999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.1762,"totalNetValue":2.0072,"netValue_forward":1.1761999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.1705,"totalNetValue":2.0015,"netValue_forward":1.1704999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.1692,"totalNetValue":2.0002,"netValue_forward":1.1691999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.1754,"totalNetValue":2.0064,"netValue_forward":1.1753999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.1677,"totalNetValue":1.9987,"netValue_forward":1.1676999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.1626,"totalNetValue":1.9936,"netValue_forward":1.1625999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019717,"netValue":1.1553,"totalNetValue":1.9863,"netValue_forward":1.1552999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019717,"netValue":1.1616,"totalNetValue":1.9926,"netValue_forward":1.1615999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.1462,"totalNetValue":1.9772,"netValue_forward":1.1461999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019717,"netValue":1.1331,"totalNetValue":1.9641,"netValue_forward":1.1330999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.1329,"totalNetValue":1.9639,"netValue_forward":1.1328999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019717,"netValue":1.1337,"totalNetValue":1.9647,"netValue_forward":1.1336999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.1395,"totalNetValue":1.9705,"netValue_forward":1.1394999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.1399,"totalNetValue":1.9709,"netValue_forward":1.1398999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.1353,"totalNetValue":1.9663,"netValue_forward":1.1352999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.1312,"totalNetValue":1.9622,"netValue_forward":1.1311999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019717,"netValue":1.1358,"totalNetValue":1.9668,"netValue_forward":1.1357999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.1375,"totalNetValue":1.9685,"netValue_forward":1.1374999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019717,"netValue":1.1284,"totalNetValue":1.9594,"netValue_forward":1.1283999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.127,"totalNetValue":1.958,"netValue_forward":1.1269999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.1144,"totalNetValue":1.9454,"netValue_forward":1.1143999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.118,"totalNetValue":1.949,"netValue_forward":1.1179999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.1175,"totalNetValue":1.9485,"netValue_forward":1.1174999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.1125,"totalNetValue":1.9435,"netValue_forward":1.1124999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.1214,"totalNetValue":1.9524,"netValue_forward":1.1213999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.1158,"totalNetValue":1.9468,"netValue_forward":1.1157999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.1261,"totalNetValue":1.9571,"netValue_forward":1.1260999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.1311,"totalNetValue":1.9621,"netValue_forward":1.1310999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019717,"netValue":1.1236,"totalNetValue":1.9546,"netValue_forward":1.1235999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.1304,"totalNetValue":1.9614,"netValue_forward":1.1303999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019717,"netValue":1.1309,"totalNetValue":1.9619,"netValue_forward":1.1308999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019717,"netValue":1.1296,"totalNetValue":1.9606,"netValue_forward":1.1295999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019717,"netValue":1.119,"totalNetValue":1.95,"netValue_forward":1.1189999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.1147,"totalNetValue":1.9457,"netValue_forward":1.1146999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.1149,"totalNetValue":1.9459,"netValue_forward":1.1149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.1167,"totalNetValue":1.9477,"netValue_forward":1.1167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.1138,"totalNetValue":1.9448,"netValue_forward":1.1137999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019717,"netValue":1.1127,"totalNetValue":1.9437,"netValue_forward":1.1126999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.1332,"totalNetValue":1.9642,"netValue_forward":1.1332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.1368,"totalNetValue":1.9678,"netValue_forward":1.1368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019717,"netValue":1.1388,"totalNetValue":1.9698,"netValue_forward":1.1387999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.1483,"totalNetValue":1.9793,"netValue_forward":1.1483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.1545,"totalNetValue":1.9855,"netValue_forward":1.1544999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.163,"totalNetValue":1.994,"netValue_forward":1.1629999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.1563,"totalNetValue":1.9873,"netValue_forward":1.1562999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.1557,"totalNetValue":1.9867,"netValue_forward":1.1556999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.1547,"totalNetValue":1.9857,"netValue_forward":1.1546999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019717,"netValue":1.1385,"totalNetValue":1.9695,"netValue_forward":1.1384999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019717,"netValue":1.1329,"totalNetValue":1.9639,"netValue_forward":1.1328999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.1262,"totalNetValue":1.9572,"netValue_forward":1.1261999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019717,"netValue":1.1211,"totalNetValue":1.9521,"netValue_forward":1.1210999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.13,"totalNetValue":1.961,"netValue_forward":1.1299999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019717,"netValue":1.1245,"totalNetValue":1.9555,"netValue_forward":1.1244999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.1198,"totalNetValue":1.9508,"netValue_forward":1.1197999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019717,"netValue":1.1246,"totalNetValue":1.9556,"netValue_forward":1.1245999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019717,"netValue":1.1139,"totalNetValue":1.9449,"netValue_forward":1.113899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.1165,"totalNetValue":1.9475,"netValue_forward":1.1164999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.1134,"totalNetValue":1.9444,"netValue_forward":1.1133999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.1142,"totalNetValue":1.9452,"netValue_forward":1.1141999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019717,"netValue":1.1108,"totalNetValue":1.9418,"netValue_forward":1.1107999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019717,"netValue":1.1122,"totalNetValue":1.9432,"netValue_forward":1.1121999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.1045,"totalNetValue":1.9355,"netValue_forward":1.1044999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.1017,"totalNetValue":1.9327,"netValue_forward":1.101699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.116,"totalNetValue":1.947,"netValue_forward":1.1159999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.1207,"totalNetValue":1.9517,"netValue_forward":1.1206999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.1113,"totalNetValue":1.9423,"netValue_forward":1.111299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.1084,"totalNetValue":1.9394,"netValue_forward":1.1083999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.1201,"totalNetValue":1.9511,"netValue_forward":1.1200999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.1164,"totalNetValue":1.9474,"netValue_forward":1.1163999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.1088,"totalNetValue":1.9398,"netValue_forward":1.1087999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019717,"netValue":1.1067,"totalNetValue":1.9377,"netValue_forward":1.1066999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.105,"totalNetValue":1.936,"netValue_forward":1.1049999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.1055,"totalNetValue":1.9365,"netValue_forward":1.1054999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.109,"totalNetValue":1.94,"netValue_forward":1.1089999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.1005,"totalNetValue":1.9315,"netValue_forward":1.1004999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019717,"netValue":1.1057,"totalNetValue":1.9367,"netValue_forward":1.1056999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.1166,"totalNetValue":1.9476,"netValue_forward":1.1165999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019717,"netValue":1.1101,"totalNetValue":1.9411,"netValue_forward":1.1100999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.1226,"totalNetValue":1.9536,"netValue_forward":1.1225999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.1174,"totalNetValue":1.9484,"netValue_forward":1.1173999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.1204,"totalNetValue":1.9514,"netValue_forward":1.1203999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.1214,"totalNetValue":1.9524,"netValue_forward":1.121399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.1302,"totalNetValue":1.9612,"netValue_forward":1.1301999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.1236,"totalNetValue":1.9546,"netValue_forward":1.1235999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.131,"totalNetValue":1.962,"netValue_forward":1.1309999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.1298,"totalNetValue":1.9608,"netValue_forward":1.1297999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.1153,"totalNetValue":1.9463,"netValue_forward":1.1152999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019717,"netValue":1.0976,"totalNetValue":1.9286,"netValue_forward":1.0975999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.097,"totalNetValue":1.928,"netValue_forward":1.0969999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019717,"netValue":1.1063,"totalNetValue":1.9373,"netValue_forward":1.1062999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019717,"netValue":1.112,"totalNetValue":1.943,"netValue_forward":1.112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019717,"netValue":1.1113,"totalNetValue":1.9423,"netValue_forward":1.1113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019717,"netValue":1.1095,"totalNetValue":1.9405,"netValue_forward":1.1094999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.1072,"totalNetValue":1.9382,"netValue_forward":1.1072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.1265,"totalNetValue":1.9575,"netValue_forward":1.1265000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.1221,"totalNetValue":1.9531,"netValue_forward":1.1221000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019717,"netValue":1.1109,"totalNetValue":1.9419,"netValue_forward":1.1109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019717,"netValue":1.1099,"totalNetValue":1.9409,"netValue_forward":1.1099000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.1026,"totalNetValue":1.9336,"netValue_forward":1.1026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.0925,"totalNetValue":1.9235,"netValue_forward":1.0925000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019717,"netValue":1.0935,"totalNetValue":1.9245,"netValue_forward":1.0935000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.0928,"totalNetValue":1.9238,"netValue_forward":1.0928000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.081,"totalNetValue":1.912,"netValue_forward":1.0810000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.0913,"totalNetValue":1.9223,"netValue_forward":1.0913000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.0918,"totalNetValue":1.9228,"netValue_forward":1.0918000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.0887,"totalNetValue":1.9197,"netValue_forward":1.0887000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.084,"totalNetValue":1.915,"netValue_forward":1.0840000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019717,"netValue":1.0821,"totalNetValue":1.9131,"netValue_forward":1.0821000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019717,"netValue":1.0826,"totalNetValue":1.9136,"netValue_forward":1.0826000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.0808,"totalNetValue":1.9118,"netValue_forward":1.0808000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019717,"netValue":1.0746,"totalNetValue":1.9056,"netValue_forward":1.0746000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019717,"netValue":1.0719,"totalNetValue":1.9029,"netValue_forward":1.0719000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019717,"netValue":1.0681,"totalNetValue":1.8991,"netValue_forward":1.068100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.0878,"totalNetValue":1.9188,"netValue_forward":1.0878000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019717,"netValue":1.086,"totalNetValue":1.917,"netValue_forward":1.0860000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019717,"netValue":1.0835,"totalNetValue":1.9145,"netValue_forward":1.0835000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.0903,"totalNetValue":1.9213,"netValue_forward":1.0903000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.0913,"totalNetValue":1.9223,"netValue_forward":1.0913000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.0813,"totalNetValue":1.9123,"netValue_forward":1.0813000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019717,"netValue":1.0847,"totalNetValue":1.9157,"netValue_forward":1.0847000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019717,"netValue":1.0662,"totalNetValue":1.8972,"netValue_forward":1.0662000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019717,"netValue":1.0536,"totalNetValue":1.8846,"netValue_forward":1.0536000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.0503,"totalNetValue":1.8813,"netValue_forward":1.0503000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.0486,"totalNetValue":1.8796,"netValue_forward":1.0486000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.0443,"totalNetValue":1.8753,"netValue_forward":1.0443000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.0532,"totalNetValue":1.8842,"netValue_forward":1.0532000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.0534,"totalNetValue":1.8844,"netValue_forward":1.0534000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.0528,"totalNetValue":1.8838,"netValue_forward":1.0528000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.0476,"totalNetValue":1.8786,"netValue_forward":1.0476000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.047,"totalNetValue":1.878,"netValue_forward":1.0470000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019717,"netValue":1.0398,"totalNetValue":1.8708,"netValue_forward":1.0398000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019717,"netValue":1.0392,"totalNetValue":1.8702,"netValue_forward":1.0392000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.0452,"totalNetValue":1.8762,"netValue_forward":1.0452000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019717,"netValue":1.0405,"totalNetValue":1.8715,"netValue_forward":1.0405000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019717,"netValue":1.0372,"totalNetValue":1.8682,"netValue_forward":1.0372000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.0374,"totalNetValue":1.8684,"netValue_forward":1.0374000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.0319,"totalNetValue":1.8629,"netValue_forward":1.0319000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.0245,"totalNetValue":1.8555,"netValue_forward":1.0245000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.0306,"totalNetValue":1.8616,"netValue_forward":1.0306000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.0253,"totalNetValue":1.8563,"netValue_forward":1.0253000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.0171,"totalNetValue":1.8481,"netValue_forward":1.0171000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.0178,"totalNetValue":1.8488,"netValue_forward":1.0178000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.0198,"totalNetValue":1.8508,"netValue_forward":1.0198000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019717,"netValue":1.0289,"totalNetValue":1.8599,"netValue_forward":1.0289000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.0332,"totalNetValue":1.8642,"netValue_forward":1.0332000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.0336,"totalNetValue":1.8646,"netValue_forward":1.0336000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.0339,"totalNetValue":1.8649,"netValue_forward":1.0339000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.0465,"totalNetValue":1.8775,"netValue_forward":1.0465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.0474,"totalNetValue":1.8784,"netValue_forward":1.0474},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.0418,"totalNetValue":1.8728,"netValue_forward":1.0418000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.042,"totalNetValue":1.873,"netValue_forward":1.0420000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019717,"netValue":1.0344,"totalNetValue":1.8654,"netValue_forward":1.0344000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.0345,"totalNetValue":1.8655,"netValue_forward":1.0345000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019717,"netValue":1.0381,"totalNetValue":1.8691,"netValue_forward":1.0381000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.0304,"totalNetValue":1.8614,"netValue_forward":1.0304000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.0232,"totalNetValue":1.8542,"netValue_forward":1.0232000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019717,"netValue":1.0266,"totalNetValue":1.8576,"netValue_forward":1.0266000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019717,"netValue":1.02,"totalNetValue":1.851,"netValue_forward":1.0200000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.0108,"totalNetValue":1.8418,"netValue_forward":1.0108000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.0055,"totalNetValue":1.8365,"netValue_forward":1.0055000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.0052,"totalNetValue":1.8362,"netValue_forward":1.0052000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019717,"netValue":1.0137,"totalNetValue":1.8447,"netValue_forward":1.0137000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019717,"netValue":1.0186,"totalNetValue":1.8496,"netValue_forward":1.0186000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.0158,"totalNetValue":1.8468,"netValue_forward":1.0158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.0089,"totalNetValue":1.8399,"netValue_forward":1.0089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.0063,"totalNetValue":1.8373,"netValue_forward":1.0063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.0072,"totalNetValue":1.8382,"netValue_forward":1.0072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.0129,"totalNetValue":1.8439,"netValue_forward":1.0129000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.012,"totalNetValue":1.843,"netValue_forward":1.012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.009,"totalNetValue":1.84,"netValue_forward":1.009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.0015,"totalNetValue":1.8325,"netValue_forward":1.0015000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.0014,"totalNetValue":1.8324,"netValue_forward":1.0014000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019717,"netValue":1.0004,"totalNetValue":1.8314,"netValue_forward":1.0004000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019717,"netValue":0.996,"totalNetValue":1.827,"netValue_forward":0.9960000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019717,"netValue":0.985,"totalNetValue":1.816,"netValue_forward":0.985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019717,"netValue":0.9869,"totalNetValue":1.8179,"netValue_forward":0.9869000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019717,"netValue":0.9879,"totalNetValue":1.8189,"netValue_forward":0.9879000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019717,"netValue":0.9997,"totalNetValue":1.8307,"netValue_forward":0.9997000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019717,"netValue":0.9955,"totalNetValue":1.8265,"netValue_forward":0.9955000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019717,"netValue":0.9962,"totalNetValue":1.8272,"netValue_forward":0.9962000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019717,"netValue":0.997,"totalNetValue":1.828,"netValue_forward":0.9970000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019717,"netValue":0.996,"totalNetValue":1.827,"netValue_forward":0.9960000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019717,"netValue":0.99,"totalNetValue":1.821,"netValue_forward":0.9900000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019717,"netValue":0.9947,"totalNetValue":1.8257,"netValue_forward":0.9947000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019717,"netValue":0.993,"totalNetValue":1.824,"netValue_forward":0.9930000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019717,"netValue":0.9991,"totalNetValue":1.8301,"netValue_forward":0.9991000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019717,"netValue":0.9963,"totalNetValue":1.8273,"netValue_forward":0.9963000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019717,"netValue":0.9911,"totalNetValue":1.8221,"netValue_forward":0.9911000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019717,"netValue":0.9975,"totalNetValue":1.8285,"netValue_forward":0.9975000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019717,"netValue":0.9827,"totalNetValue":1.8137,"netValue_forward":0.9827000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019717,"netValue":0.975,"totalNetValue":1.806,"netValue_forward":0.9750000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019717,"netValue":0.9517,"totalNetValue":1.7827,"netValue_forward":0.9517000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.0281,"totalNetValue":1.8591,"netValue_forward":1.0281000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019717,"netValue":1.0347,"totalNetValue":1.8657,"netValue_forward":1.0347000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019717,"netValue":1.0371,"totalNetValue":1.8681,"netValue_forward":1.0371000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019717,"netValue":1.026,"totalNetValue":1.857,"netValue_forward":1.0260000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019717,"netValue":1.0368,"totalNetValue":1.8678,"netValue_forward":1.0368000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.0443,"totalNetValue":1.8753,"netValue_forward":1.0443},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.0422,"totalNetValue":1.8732,"netValue_forward":1.0422},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.0428,"totalNetValue":1.8738,"netValue_forward":1.0428000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.0417,"totalNetValue":1.8727,"netValue_forward":1.0417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019717,"netValue":1.0397,"totalNetValue":1.8707,"netValue_forward":1.0397000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.0382,"totalNetValue":1.8692,"netValue_forward":1.0382000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.0455,"totalNetValue":1.8765,"netValue_forward":1.0455000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019717,"netValue":1.0474,"totalNetValue":1.8784,"netValue_forward":1.0474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.0483,"totalNetValue":1.8793,"netValue_forward":1.0483000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.0461,"totalNetValue":1.8771,"netValue_forward":1.0461000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.0253,"totalNetValue":1.8563,"netValue_forward":1.0253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.0198,"totalNetValue":1.8508,"netValue_forward":1.0198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.0189,"totalNetValue":1.8499,"netValue_forward":1.0189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.0088,"totalNetValue":1.8398,"netValue_forward":1.0088},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019717,"netValue":1.0022,"totalNetValue":1.8332,"netValue_forward":1.0021999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019717,"netValue":1,"totalNetValue":1.831,"netValue_forward":1},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019717,"netValue":0.9939,"totalNetValue":1.8249,"netValue_forward":0.9938999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019717,"netValue":0.9963,"totalNetValue":1.8273,"netValue_forward":0.9963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019717,"netValue":0.9968,"totalNetValue":1.8278,"netValue_forward":0.9968000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019717,"netValue":0.9976,"totalNetValue":1.8286,"netValue_forward":0.9976000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.0055,"totalNetValue":1.8365,"netValue_forward":1.0054999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019717,"netValue":0.9966,"totalNetValue":1.8276,"netValue_forward":0.9965999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019717,"netValue":0.9864,"totalNetValue":1.8174,"netValue_forward":0.9864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019717,"netValue":0.9966,"totalNetValue":1.8276,"netValue_forward":0.9965999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019717,"netValue":0.9945,"totalNetValue":1.8255,"netValue_forward":0.9945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019717,"netValue":0.9958,"totalNetValue":1.8268,"netValue_forward":0.9958},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019717,"netValue":0.9956,"totalNetValue":1.8266,"netValue_forward":0.9956000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019717,"netValue":0.9906,"totalNetValue":1.8216,"netValue_forward":0.9906000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.002,"totalNetValue":1.833,"netValue_forward":1.0020000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.0047,"totalNetValue":1.8357,"netValue_forward":1.0047000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.0017,"totalNetValue":1.8327,"netValue_forward":1.0017000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.0015,"totalNetValue":1.8325,"netValue_forward":1.0015000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019717,"netValue":0.9982,"totalNetValue":1.8292,"netValue_forward":0.9982000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.0007,"totalNetValue":1.8317,"netValue_forward":1.0006999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019717,"netValue":0.9971,"totalNetValue":1.8281,"netValue_forward":0.9971000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019717,"netValue":0.9862,"totalNetValue":1.8172,"netValue_forward":0.9862000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019717,"netValue":0.9818,"totalNetValue":1.8128,"netValue_forward":0.9818},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019717,"netValue":0.996,"totalNetValue":1.827,"netValue_forward":0.9960000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019717,"netValue":0.9926,"totalNetValue":1.8236,"netValue_forward":0.9926000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019717,"netValue":0.982,"totalNetValue":1.813,"netValue_forward":0.982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019717,"netValue":0.9825,"totalNetValue":1.8135,"netValue_forward":0.9825000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019717,"netValue":0.9894,"totalNetValue":1.8204,"netValue_forward":0.9894000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019717,"netValue":0.9952,"totalNetValue":1.8262,"netValue_forward":0.9952000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019717,"netValue":0.9955,"totalNetValue":1.8265,"netValue_forward":0.9955000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019717,"netValue":0.9881,"totalNetValue":1.8191,"netValue_forward":0.9881000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019717,"netValue":0.9838,"totalNetValue":1.8148,"netValue_forward":0.9838000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019717,"netValue":0.9897,"totalNetValue":1.8207,"netValue_forward":0.9897000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019717,"netValue":0.9675,"totalNetValue":1.7985,"netValue_forward":0.9675000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019717,"netValue":0.9642,"totalNetValue":1.7952,"netValue_forward":0.9642000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019717,"netValue":0.9805,"totalNetValue":1.8115,"netValue_forward":0.9805000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019717,"netValue":0.9892,"totalNetValue":1.8202,"netValue_forward":0.9892},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019717,"netValue":0.9929,"totalNetValue":1.8239,"netValue_forward":0.9929},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019717,"netValue":0.9939,"totalNetValue":1.8249,"netValue_forward":0.9939000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019717,"netValue":0.9925,"totalNetValue":1.8235,"netValue_forward":0.9925000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019717,"netValue":1.0027,"totalNetValue":1.8337,"netValue_forward":1.0027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019717,"netValue":1.0182,"totalNetValue":1.8492,"netValue_forward":1.0182},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.0282,"totalNetValue":1.8592,"netValue_forward":1.0282},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.0259,"totalNetValue":1.8569,"netValue_forward":1.0259},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019717,"netValue":1.021,"totalNetValue":1.852,"netValue_forward":1.0210000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.0231,"totalNetValue":1.8541,"netValue_forward":1.0231},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019717,"netValue":1.0256,"totalNetValue":1.8566,"netValue_forward":1.0255999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.0136,"totalNetValue":1.8446,"netValue_forward":1.0136},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.0255,"totalNetValue":1.8565,"netValue_forward":1.0255},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.0246,"totalNetValue":1.8556,"netValue_forward":1.0246000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019717,"netValue":1.0305,"totalNetValue":1.8615,"netValue_forward":1.0305},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.03,"totalNetValue":1.861,"netValue_forward":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.038,"totalNetValue":1.869,"netValue_forward":1.038},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.0457,"totalNetValue":1.8767,"netValue_forward":1.0457},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.0628,"totalNetValue":1.8938,"netValue_forward":1.0628},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.0426,"totalNetValue":1.8736,"netValue_forward":1.0426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.0286,"totalNetValue":1.8596,"netValue_forward":1.0286000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.0194,"totalNetValue":1.8504,"netValue_forward":1.0194},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019717,"netValue":1.0231,"totalNetValue":1.8541,"netValue_forward":1.0231},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.0156,"totalNetValue":1.8466,"netValue_forward":1.0155999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019717,"netValue":1.018,"totalNetValue":1.849,"netValue_forward":1.018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019717,"netValue":1.0224,"totalNetValue":1.8534,"netValue_forward":1.0223999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019717,"netValue":1.022,"totalNetValue":1.853,"netValue_forward":1.022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019717,"netValue":1.0117,"totalNetValue":1.8427,"netValue_forward":1.0116999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019717,"netValue":0.9944,"totalNetValue":1.8254,"netValue_forward":0.9943999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.0027,"totalNetValue":1.8337,"netValue_forward":1.0026999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019717,"netValue":0.9876,"totalNetValue":1.8186,"netValue_forward":0.9875999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019717,"netValue":0.9869,"totalNetValue":1.8179,"netValue_forward":0.9868999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019717,"netValue":0.9827,"totalNetValue":1.8137,"netValue_forward":0.9827},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019717,"netValue":1.0157,"totalNetValue":1.8467,"netValue_forward":1.0156999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.0155,"totalNetValue":1.8465,"netValue_forward":1.0155},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019717,"netValue":1.0097,"totalNetValue":1.8407,"netValue_forward":1.0097},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019717,"netValue":0.9994,"totalNetValue":1.8304,"netValue_forward":0.9993999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.0063,"totalNetValue":1.8373,"netValue_forward":1.0063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.0151,"totalNetValue":1.8461,"netValue_forward":1.0151},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.0365,"totalNetValue":1.8675,"netValue_forward":1.0365},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019717,"netValue":1.0337,"totalNetValue":1.8647,"netValue_forward":1.0336999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019717,"netValue":1.0322,"totalNetValue":1.8632,"netValue_forward":1.0322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.0313,"totalNetValue":1.8623,"netValue_forward":1.0313},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019717,"netValue":1.0379,"totalNetValue":1.8689,"netValue_forward":1.0379},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019717,"netValue":1.0093,"totalNetValue":1.8403,"netValue_forward":1.0093},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019717,"netValue":1.0087,"totalNetValue":1.8397,"netValue_forward":1.0087},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019717,"netValue":0.9946,"totalNetValue":1.8256,"netValue_forward":0.9945999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019717,"netValue":0.9795,"totalNetValue":1.8105,"netValue_forward":0.9794999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019717,"netValue":0.9815,"totalNetValue":1.8125,"netValue_forward":0.9815},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019717,"netValue":0.9831,"totalNetValue":1.8141,"netValue_forward":0.9830999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019717,"netValue":0.9937,"totalNetValue":1.8247,"netValue_forward":0.9937},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019717,"netValue":1.0144,"totalNetValue":1.8454,"netValue_forward":1.0144},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019717,"netValue":1.0011,"totalNetValue":1.8321,"netValue_forward":1.0011000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019717,"netValue":0.9882,"totalNetValue":1.8192,"netValue_forward":0.9882},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019717,"netValue":0.9959,"totalNetValue":1.8269,"netValue_forward":0.9959},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019717,"netValue":0.9942,"totalNetValue":1.8252,"netValue_forward":0.9942},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019717,"netValue":0.979,"totalNetValue":1.81,"netValue_forward":0.979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019717,"netValue":0.9756,"totalNetValue":1.8066,"netValue_forward":0.9756},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019717,"netValue":0.9539,"totalNetValue":1.7849,"netValue_forward":0.9538999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019717,"netValue":0.9663,"totalNetValue":1.7973,"netValue_forward":0.9663},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019717,"netValue":0.9637,"totalNetValue":1.7947,"netValue_forward":0.9637000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019717,"netValue":0.9927,"totalNetValue":1.8237,"netValue_forward":0.9927},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019717,"netValue":0.9777,"totalNetValue":1.8087,"netValue_forward":0.9777},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.0012,"totalNetValue":1.8322,"netValue_forward":1.0012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019717,"netValue":0.9932,"totalNetValue":1.8242,"netValue_forward":0.9932},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.0764,"totalNetValue":1.9074,"netValue_forward":1.0764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019717,"netValue":1.0485,"totalNetValue":1.8795,"netValue_forward":1.0484999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019717,"netValue":0.9721,"totalNetValue":1.8031,"netValue_forward":0.9720999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019717,"netValue":0.9235,"totalNetValue":1.7545,"netValue_forward":0.9234999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019717,"netValue":0.8746,"totalNetValue":1.7056,"netValue_forward":0.8745999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019717,"netValue":0.865,"totalNetValue":1.696,"netValue_forward":0.865},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019717,"netValue":0.8243,"totalNetValue":1.6553,"netValue_forward":0.8242999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019717,"netValue":0.824,"totalNetValue":1.655,"netValue_forward":0.8239999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019717,"netValue":0.8276,"totalNetValue":1.6586,"netValue_forward":0.8275999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019717,"netValue":0.8108,"totalNetValue":1.6418,"netValue_forward":0.8107999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019717,"netValue":0.8071,"totalNetValue":1.6381,"netValue_forward":0.8070999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019717,"netValue":0.8178,"totalNetValue":1.6488,"netValue_forward":0.8177999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019717,"netValue":0.8217,"totalNetValue":1.6527,"netValue_forward":0.8216999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019717,"netValue":0.8225,"totalNetValue":1.6535,"netValue_forward":0.8224999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019717,"netValue":0.8268,"totalNetValue":1.6578,"netValue_forward":0.8267999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019717,"netValue":0.8363,"totalNetValue":1.6673,"netValue_forward":0.8363},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019717,"netValue":0.8498,"totalNetValue":1.6808,"netValue_forward":0.8497999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019717,"netValue":0.846,"totalNetValue":1.677,"netValue_forward":0.8459999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019717,"netValue":0.8489,"totalNetValue":1.6799,"netValue_forward":0.8488999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019717,"netValue":0.8419,"totalNetValue":1.6729,"netValue_forward":0.8418999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019717,"netValue":0.8586,"totalNetValue":1.6896,"netValue_forward":0.8585999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019717,"netValue":0.8444,"totalNetValue":1.6754,"netValue_forward":0.8443999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019717,"netValue":0.8322,"totalNetValue":1.6632,"netValue_forward":0.8321999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019717,"netValue":0.8327,"totalNetValue":1.6637,"netValue_forward":0.8326999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019717,"netValue":0.8387,"totalNetValue":1.6697,"netValue_forward":0.8386999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019717,"netValue":0.8434,"totalNetValue":1.6744,"netValue_forward":0.8433999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019717,"netValue":0.841,"totalNetValue":1.672,"netValue_forward":0.8409999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019717,"netValue":0.85,"totalNetValue":1.681,"netValue_forward":0.85},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019717,"netValue":0.8545,"totalNetValue":1.6855,"netValue_forward":0.8545},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019717,"netValue":0.8708,"totalNetValue":1.7018,"netValue_forward":0.8708000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019717,"netValue":0.8709,"totalNetValue":1.7019,"netValue_forward":0.8709},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019717,"netValue":0.8814,"totalNetValue":1.7124,"netValue_forward":0.8814},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019717,"netValue":0.8788,"totalNetValue":1.7098,"netValue_forward":0.8788},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019717,"netValue":0.8915,"totalNetValue":1.7225,"netValue_forward":0.8914999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019717,"netValue":0.8938,"totalNetValue":1.7248,"netValue_forward":0.8937999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019717,"netValue":0.8915,"totalNetValue":1.7225,"netValue_forward":0.8914999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019717,"netValue":0.9007,"totalNetValue":1.7317,"netValue_forward":0.9006999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019717,"netValue":0.8935,"totalNetValue":1.7245,"netValue_forward":0.8934999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019717,"netValue":0.895,"totalNetValue":1.726,"netValue_forward":0.8949999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019717,"netValue":0.8831,"totalNetValue":1.7141,"netValue_forward":0.8830999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019717,"netValue":0.8885,"totalNetValue":1.7195,"netValue_forward":0.8884999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019717,"netValue":0.8934,"totalNetValue":1.7244,"netValue_forward":0.8933999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019717,"netValue":0.9055,"totalNetValue":1.7365,"netValue_forward":0.9054999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019717,"netValue":0.8703,"totalNetValue":1.7013,"netValue_forward":0.8702999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019717,"netValue":0.8754,"totalNetValue":1.7064,"netValue_forward":0.8753999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019717,"netValue":0.8849,"totalNetValue":1.7159,"netValue_forward":0.8848999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019717,"netValue":0.872,"totalNetValue":1.703,"netValue_forward":0.8719999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019717,"netValue":0.8675,"totalNetValue":1.6985,"netValue_forward":0.8674999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019717,"netValue":0.8788,"totalNetValue":1.7098,"netValue_forward":0.8787999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019717,"netValue":0.904,"totalNetValue":1.735,"netValue_forward":0.9039999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019717,"netValue":0.9088,"totalNetValue":1.7398,"netValue_forward":0.9087999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019717,"netValue":0.9117,"totalNetValue":1.7427,"netValue_forward":0.9117},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019717,"netValue":0.9048,"totalNetValue":1.7358,"netValue_forward":0.9047999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019717,"netValue":0.9018,"totalNetValue":1.7328,"netValue_forward":0.9017999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019717,"netValue":0.9036,"totalNetValue":1.7346,"netValue_forward":0.9035999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019717,"netValue":0.9096,"totalNetValue":1.7406,"netValue_forward":0.9095999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019717,"netValue":0.9119,"totalNetValue":1.7429,"netValue_forward":0.9118999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019717,"netValue":0.8928,"totalNetValue":1.7238,"netValue_forward":0.8927999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019717,"netValue":0.8968,"totalNetValue":1.7278,"netValue_forward":0.8967999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019717,"netValue":0.8886,"totalNetValue":1.7196,"netValue_forward":0.8885999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019717,"netValue":0.9051,"totalNetValue":1.7361,"netValue_forward":0.9050999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019717,"netValue":0.8982,"totalNetValue":1.7292,"netValue_forward":0.8981999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019717,"netValue":0.9123,"totalNetValue":1.7433,"netValue_forward":0.9122999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019717,"netValue":0.916,"totalNetValue":1.747,"netValue_forward":0.9159999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019717,"netValue":0.926,"totalNetValue":1.757,"netValue_forward":0.9259999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019717,"netValue":0.914,"totalNetValue":1.745,"netValue_forward":0.9139999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019717,"netValue":0.9141,"totalNetValue":1.7451,"netValue_forward":0.9140999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019717,"netValue":0.9145,"totalNetValue":1.7455,"netValue_forward":0.9144999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019717,"netValue":0.9294,"totalNetValue":1.7604,"netValue_forward":0.9294},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019717,"netValue":0.9157,"totalNetValue":1.7467,"netValue_forward":0.9156999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019717,"netValue":0.9139,"totalNetValue":1.7449,"netValue_forward":0.9138999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019717,"netValue":0.9312,"totalNetValue":1.7622,"netValue_forward":0.9311999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019717,"netValue":0.9328,"totalNetValue":1.7638,"netValue_forward":0.9327999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019717,"netValue":0.9474,"totalNetValue":1.7784,"netValue_forward":0.9473999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019717,"netValue":0.9597,"totalNetValue":1.7907,"netValue_forward":0.9596999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019717,"netValue":0.9577,"totalNetValue":1.7887,"netValue_forward":0.9576999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019717,"netValue":0.9607,"totalNetValue":1.7917,"netValue_forward":0.9606999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019717,"netValue":0.9565,"totalNetValue":1.7875,"netValue_forward":0.9564999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019717,"netValue":0.9673,"totalNetValue":1.7983,"netValue_forward":0.9672999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019717,"netValue":0.9642,"totalNetValue":1.7952,"netValue_forward":0.9641999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019717,"netValue":0.9691,"totalNetValue":1.8001,"netValue_forward":0.9690999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019717,"netValue":0.9706,"totalNetValue":1.8016,"netValue_forward":0.9705999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019717,"netValue":0.9797,"totalNetValue":1.8107,"netValue_forward":0.9796999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019717,"netValue":0.9913,"totalNetValue":1.8223,"netValue_forward":0.9912999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019717,"netValue":0.9769,"totalNetValue":1.8079,"netValue_forward":0.9768999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019717,"netValue":0.9856,"totalNetValue":1.8166,"netValue_forward":0.9855999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019717,"netValue":0.9864,"totalNetValue":1.8174,"netValue_forward":0.9863999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019717,"netValue":0.9923,"totalNetValue":1.8233,"netValue_forward":0.9922999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019717,"netValue":0.9902,"totalNetValue":1.8212,"netValue_forward":0.9901999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019717,"netValue":1.0021,"totalNetValue":1.8331,"netValue_forward":1.0020999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019717,"netValue":0.9924,"totalNetValue":1.8234,"netValue_forward":0.9923999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019717,"netValue":1.0006,"totalNetValue":1.8316,"netValue_forward":1.0005999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019717,"netValue":1.0187,"totalNetValue":1.8497,"netValue_forward":1.0186999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019717,"netValue":1.0224,"totalNetValue":1.8534,"netValue_forward":1.0223999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019717,"netValue":1.0272,"totalNetValue":1.8582,"netValue_forward":1.0271999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019717,"netValue":1.0219,"totalNetValue":1.8529,"netValue_forward":1.0218999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019717,"netValue":1.0119,"totalNetValue":1.8429,"netValue_forward":1.0118999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019717,"netValue":1.0107,"totalNetValue":1.8417,"netValue_forward":1.0106999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019717,"netValue":1.0175,"totalNetValue":1.8485,"netValue_forward":1.0174999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019717,"netValue":1.0142,"totalNetValue":1.8452,"netValue_forward":1.0141999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019717,"netValue":1.0141,"totalNetValue":1.8451,"netValue_forward":1.0140999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019717,"netValue":1.0157,"totalNetValue":1.8467,"netValue_forward":1.0156999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019717,"netValue":1.0007,"totalNetValue":1.8317,"netValue_forward":1.0006999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019717,"netValue":1.0112,"totalNetValue":1.8422,"netValue_forward":1.0111999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019717,"netValue":1.0093,"totalNetValue":1.8403,"netValue_forward":1.0092999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019717,"netValue":0.9833,"totalNetValue":1.8143,"netValue_forward":0.9832999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019717,"netValue":0.9817,"totalNetValue":1.8127,"netValue_forward":0.9816999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019717,"netValue":0.9544,"totalNetValue":1.7854,"netValue_forward":0.9543999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019717,"netValue":0.9458,"totalNetValue":1.7768,"netValue_forward":0.9457999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019717,"netValue":0.9415,"totalNetValue":1.7725,"netValue_forward":0.9414999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019717,"netValue":0.9408,"totalNetValue":1.7718,"netValue_forward":0.9407999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019717,"netValue":0.9455,"totalNetValue":1.7765,"netValue_forward":0.9454999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019717,"netValue":0.9432,"totalNetValue":1.7742,"netValue_forward":0.9431999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019717,"netValue":0.949,"totalNetValue":1.78,"netValue_forward":0.9489999999999995}]}