window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T00:58:51.412Z","endDate":"2026-04-13T00:58:51.411Z","stock":{"_id":3000000019717,"name":"南方中小盘成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019717","tickerId":19717,"shortName":"南方中小盘成长股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-01T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfzxpczgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴剑毅","stockType":"fund_manager","stockCode":"8801386073","exchange":"fm","tickerId":231025142110}],"hotMetrics":{"fss":{"stockId":3000000019717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":49,"f_h_s_a":51702,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019717,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1907670199389258,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.47819232790331057,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.11668757841907151,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.2553676610298309,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.6898013836197278,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.5314503552243979,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.7391431069658991},"fp":{"stockId":3000000019717,"type":"fp","f_p_r_d1":0.006585511873877348,"f_cagr_p_r_fs":0.07023744299555812,"f_p_r_m1":-0.019315895372233327,"f_p_r_fys":0.07536845821198512,"f_p_r_m3":0.0435043247409439,"f_p_r_m6":0.08784929916971707,"f_p_r_y1":0.22155388471177861,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.29215270413573746},"ff":{"stockId":3000000019717,"type":"ff","f_m_f":2566927,"f_m_f_r":0.012,"f_c_f":427821,"f_c_f_r":0.002,"f_m_a_c_f":2994748,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019717,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2185,"f_nv_cr":0.00519716218445776},"f_as":{"stockId":3000000019717,"type":"f_as","f_tas":891419.9679,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000326,"stockCode":"000326","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-09-28T16:00:00.000Z","setUpScale":2978340000,"market":"a","tickerId":326,"custody":"中国工商银行股份有限公司","name":"南方中小盘成长股票型证券投资基金","shortName":"南方中小盘成长股票A","fundSecondLevel":"company","__csrcFundId":4299,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:08.733Z","masterFundFlag":1,"inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中小盘成长股票","pinyin":"nfzxpczgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":603899,"holdings":308400,"marketCap":8345304,"netValueRatio":0.0356,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":603345,"holdings":97099,"marketCap":7698008,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":600583,"holdings":1307200,"marketCap":7176528,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.035849056603773466,"stock":{"stockCode":"600583","exchange":"sh","stockType":"company","tickerId":600583,"name":"海油工程"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":600482,"holdings":328100,"marketCap":6791670,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06471619419223462,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":600132,"holdings":129016,"marketCap":6739795,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0013617944274990634,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":521,"holdings":1015600,"marketCap":6652180,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08134642356241206,"stock":{"stockCode":"000521","exchange":"sz","stockType":"company","tickerId":521,"name":"长虹美菱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":786,"holdings":234000,"marketCap":5842980,"netValueRatio":0.0249,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05536770921386247,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":951,"holdings":318223,"marketCap":5377968,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":600612,"holdings":120300,"marketCap":5349741,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11202076677316342,"stock":{"stockCode":"600612","exchange":"sh","stockType":"company","tickerId":600612,"name":"老凤祥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockId":2372,"holdings":424000,"marketCap":4422320,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05622653882573392,"stock":{"stockCode":"002372","exchange":"sz","stockType":"company","tickerId":2372,"name":"伟星新材"}}],"bondHoldings":[{"_id":"69723a801987889646e6e2ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockCode":"019766","stockName":"25国债01","holdings":95000,"marketCap":9605973,"netValueRatio":0.041,"lastUpdated":"2026-01-22T14:56:00.711Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a801987889646e6e2ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000000326,"stockCode":"019773","stockName":"25国债08","holdings":54000,"marketCap":5454520,"netValueRatio":0.0233,"lastUpdated":"2026-01-22T14:56:00.714Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-08T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-07T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-06T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-02T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-04-01T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-31T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-30T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-29T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-26T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-25T16:00:00.000Z","value":-0.0572,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-24T16:00:00.000Z","value":-0.0506,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-23T16:00:00.000Z","value":-0.0614,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-22T16:00:00.000Z","value":-0.0807,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-19T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-18T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-17T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-16T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-15T16:00:00.000Z","value":-0.018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-11T16:00:00.000Z","value":-0.015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-08T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-05T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-04T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-03T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-02T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-04T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-02T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-01T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-01-29T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-01-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-01-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-30T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-29T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-28T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-22T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-21T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-18T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-17T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-16T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-15T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-14T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-11T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-10T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-09T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-12-08T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-12-07T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-12-04T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-12-03T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-12-02T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-12-01T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-27T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-26T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-25T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-24T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-23T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-20T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-19T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-19T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-16T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-12T16:00:00.000Z","value":-0.02,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-25T16:00:00.000Z","value":-0.023,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-22T16:00:00.000Z","value":-0.027,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-17T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-15T16:00:00.000Z","value":-0.012,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-31T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-05T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-31T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-17T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-16T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-15T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-14T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-10T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-09T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-08T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-07T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-06T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-03T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-02T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-07-01T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-30T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-29T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-25T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-24T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-22T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-19T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-18T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-17T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-16T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-15T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-12T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-10T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-09T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-08T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-05T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-04T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-03T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-06-02T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-29T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-28T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-27T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-26T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-25T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-22T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-21T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-20T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-19T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-18T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-15T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-14T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-13T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-12T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-11T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-08T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-07T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-06T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-05-05T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-29T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-28T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-27T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-24T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-23T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-22T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-21T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-20T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-17T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-16T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-15T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-13T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-10T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-09T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-08T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-07T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-06T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-04-02T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-01T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-31T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-30T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-27T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-26T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-25T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-24T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-23T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-20T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-18T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-17T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-16T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-13T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-12T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-11T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-10T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-09T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-06T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-05T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-04T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-03T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-02T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-27T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-25T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-24T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-23T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-20T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-19T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-18T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-17T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-16T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-13T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-12T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-11T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-10T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-09T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-06T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-05T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-04T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-26T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-23T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-22T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-21T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-20T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-19T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-16T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-15T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-14T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-13T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-12T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-09T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-08T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-07T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-06T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-05T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-02T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-01T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-30T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-29T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-25T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-23T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-22T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-19T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-18T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-17T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-16T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-15T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-12T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-11T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-10T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-09T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-08T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-05T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-04T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-03T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-02T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-01T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-28T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-27T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-26T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-25T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-24T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-21T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-20T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-19T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-18T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-17T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-11-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-11-13T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-11-12T16:00:00.000Z","value":-0.0427,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-11-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-11-10T16:00:00.000Z","value":-0.0467,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-11-07T16:00:00.000Z","value":-0.0475,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-11-06T16:00:00.000Z","value":-0.0414,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-11-05T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-11-04T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-11-03T16:00:00.000Z","value":-0.0814,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-31T16:00:00.000Z","value":-0.0954,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-30T16:00:00.000Z","value":-0.0935,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-29T16:00:00.000Z","value":-0.0921,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-28T16:00:00.000Z","value":-0.0823,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-27T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-24T16:00:00.000Z","value":-0.0754,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-23T16:00:00.000Z","value":-0.0873,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-22T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-21T16:00:00.000Z","value":-0.0818,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-20T16:00:00.000Z","value":-0.0958,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-17T16:00:00.000Z","value":-0.099,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-16T16:00:00.000Z","value":-0.119,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-15T16:00:00.000Z","value":-0.1076,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-14T16:00:00.000Z","value":-0.11,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-13T16:00:00.000Z","value":-0.0832,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-10T16:00:00.000Z","value":-0.097,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-09T16:00:00.000Z","value":-0.0753,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-08T16:00:00.000Z","value":-0.0827,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-10-07T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-29T16:00:00.000Z","value":-0.0317,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-26T16:00:00.000Z","value":-0.1022,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-25T16:00:00.000Z","value":-0.1471,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-24T16:00:00.000Z","value":-0.1923,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-23T16:00:00.000Z","value":-0.2011,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-22T16:00:00.000Z","value":-0.2387,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-19T16:00:00.000Z","value":-0.239,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-18T16:00:00.000Z","value":-0.2357,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-17T16:00:00.000Z","value":-0.2512,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-12T16:00:00.000Z","value":-0.2546,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-11T16:00:00.000Z","value":-0.2447,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-10T16:00:00.000Z","value":-0.2411,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-09T16:00:00.000Z","value":-0.2404,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-08T16:00:00.000Z","value":-0.2364,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-05T16:00:00.000Z","value":-0.2276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-04T16:00:00.000Z","value":-0.2152,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-03T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-02T16:00:00.000Z","value":-0.216,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-09-01T16:00:00.000Z","value":-0.2225,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-29T16:00:00.000Z","value":-0.207,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-28T16:00:00.000Z","value":-0.2201,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-27T16:00:00.000Z","value":-0.2314,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-26T16:00:00.000Z","value":-0.231,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-25T16:00:00.000Z","value":-0.2254,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-22T16:00:00.000Z","value":-0.2211,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-21T16:00:00.000Z","value":-0.2233,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-20T16:00:00.000Z","value":-0.215,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-19T16:00:00.000Z","value":-0.2108,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-18T16:00:00.000Z","value":-0.1958,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-15T16:00:00.000Z","value":-0.1957,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-14T16:00:00.000Z","value":-0.186,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-13T16:00:00.000Z","value":-0.1884,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-12T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-11T16:00:00.000Z","value":-0.1745,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-08T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-07T16:00:00.000Z","value":-0.1682,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-06T16:00:00.000Z","value":-0.1748,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-05T16:00:00.000Z","value":-0.1734,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-04T16:00:00.000Z","value":-0.1844,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-08-01T16:00:00.000Z","value":-0.1794,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-31T16:00:00.000Z","value":-0.1749,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-30T16:00:00.000Z","value":-0.1637,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-29T16:00:00.000Z","value":-0.1962,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-28T16:00:00.000Z","value":-0.1915,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-25T16:00:00.000Z","value":-0.1827,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-24T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-23T16:00:00.000Z","value":-0.1988,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-22T16:00:00.000Z","value":-0.1884,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-21T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-18T16:00:00.000Z","value":-0.1607,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-17T16:00:00.000Z","value":-0.158,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-16T16:00:00.000Z","value":-0.1644,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-15T16:00:00.000Z","value":-0.1671,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-14T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-11T16:00:00.000Z","value":-0.1599,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-10T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-09T16:00:00.000Z","value":-0.1754,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-08T16:00:00.000Z","value":-0.1718,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-07T16:00:00.000Z","value":-0.1793,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-04T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-03T16:00:00.000Z","value":-0.1705,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-02T16:00:00.000Z","value":-0.1574,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-07-01T16:00:00.000Z","value":-0.154,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-30T16:00:00.000Z","value":-0.1448,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-29T16:00:00.000Z","value":-0.1559,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-27T16:00:00.000Z","value":-0.1558,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-26T16:00:00.000Z","value":-0.1554,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-25T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-24T16:00:00.000Z","value":-0.1543,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-23T16:00:00.000Z","value":-0.156,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-20T16:00:00.000Z","value":-0.14,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-19T16:00:00.000Z","value":-0.1385,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-18T16:00:00.000Z","value":-0.125,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-17T16:00:00.000Z","value":-0.1137,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-16T16:00:00.000Z","value":-0.1155,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-13T16:00:00.000Z","value":-0.1127,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-12T16:00:00.000Z","value":-0.1166,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-11T16:00:00.000Z","value":-0.1066,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-10T16:00:00.000Z","value":-0.1095,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-06T16:00:00.000Z","value":-0.105,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-05T16:00:00.000Z","value":-0.1036,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-04T16:00:00.000Z","value":-0.0952,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-03T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-06-02T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-30T16:00:00.000Z","value":-0.0897,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-29T16:00:00.000Z","value":-0.089,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-28T16:00:00.000Z","value":-0.0836,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-27T16:00:00.000Z","value":-0.0855,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-26T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-23T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-22T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-21T16:00:00.000Z","value":-0.0592,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-20T16:00:00.000Z","value":-0.0558,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-19T16:00:00.000Z","value":-0.0513,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-16T16:00:00.000Z","value":-0.0562,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-15T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-14T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-13T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-12T16:00:00.000Z","value":-0.0633,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-09T16:00:00.000Z","value":-0.0634,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-08T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-07T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-06T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-05-05T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-29T16:00:00.000Z","value":-0.0919,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-28T16:00:00.000Z","value":-0.0933,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-25T16:00:00.000Z","value":-0.1186,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-24T16:00:00.000Z","value":-0.1265,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-23T16:00:00.000Z","value":-0.1305,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-22T16:00:00.000Z","value":-0.1311,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-21T16:00:00.000Z","value":-0.1268,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-17T16:00:00.000Z","value":-0.1235,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-16T16:00:00.000Z","value":-0.1272,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-15T16:00:00.000Z","value":-0.146,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-14T16:00:00.000Z","value":-0.1275,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-11T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-10T16:00:00.000Z","value":-0.1275,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-09T16:00:00.000Z","value":-0.1291,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-08T16:00:00.000Z","value":-0.1214,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-07T16:00:00.000Z","value":-0.1368,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-02T16:00:00.000Z","value":-0.1195,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-04-01T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-31T16:00:00.000Z","value":-0.1186,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-28T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-27T16:00:00.000Z","value":-0.1441,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-26T16:00:00.000Z","value":-0.1517,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-25T16:00:00.000Z","value":-0.1295,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-24T16:00:00.000Z","value":-0.1311,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-21T16:00:00.000Z","value":-0.1135,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-20T16:00:00.000Z","value":-0.0964,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-19T16:00:00.000Z","value":-0.0907,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-18T16:00:00.000Z","value":-0.0971,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-17T16:00:00.000Z","value":-0.0911,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-14T16:00:00.000Z","value":-0.1021,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-13T16:00:00.000Z","value":-0.1067,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-12T16:00:00.000Z","value":-0.099,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-11T16:00:00.000Z","value":-0.1015,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-10T16:00:00.000Z","value":-0.1181,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-07T16:00:00.000Z","value":-0.1447,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-06T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-05T16:00:00.000Z","value":-0.1336,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-04T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-03-03T16:00:00.000Z","value":-0.1234,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-29T16:00:00.000Z","value":-0.1218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-28T16:00:00.000Z","value":-0.1264,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-27T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-26T16:00:00.000Z","value":-0.126,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-25T16:00:00.000Z","value":-0.1446,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-22T16:00:00.000Z","value":-0.1441,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-21T16:00:00.000Z","value":-0.1501,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-20T16:00:00.000Z","value":-0.1565,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-19T16:00:00.000Z","value":-0.1702,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-18T16:00:00.000Z","value":-0.1708,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-07T16:00:00.000Z","value":-0.1728,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-06T16:00:00.000Z","value":-0.1916,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-05T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-04T16:00:00.000Z","value":-0.2685,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-02-01T16:00:00.000Z","value":-0.2456,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-31T16:00:00.000Z","value":-0.2231,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2024-01-30T16:00:00.000Z","value":-0.2229,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-01-29T16:00:00.000Z","value":-0.2012,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-28T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-25T16:00:00.000Z","value":-0.1573,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-01-24T16:00:00.000Z","value":-0.144,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-01-23T16:00:00.000Z","value":-0.1612,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-01-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-01-21T16:00:00.000Z","value":-0.1721,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-01-18T16:00:00.000Z","value":-0.1316,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-01-17T16:00:00.000Z","value":-0.1199,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-16T16:00:00.000Z","value":-0.1271,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-15T16:00:00.000Z","value":-0.1018,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-01-14T16:00:00.000Z","value":-0.1044,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-01-11T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-01-10T16:00:00.000Z","value":-0.0955,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-01-09T16:00:00.000Z","value":-0.1111,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-01-08T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-01-07T16:00:00.000Z","value":-0.1205,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-01-04T16:00:00.000Z","value":-0.1056,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-01-03T16:00:00.000Z","value":-0.093,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-01-02T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-01-01T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-30T16:00:00.000Z","value":-0.0627,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-28T16:00:00.000Z","value":-0.0627,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-27T16:00:00.000Z","value":-0.0644,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-26T16:00:00.000Z","value":-0.1011,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-25T16:00:00.000Z","value":-0.0981,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-24T16:00:00.000Z","value":-0.0933,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-21T16:00:00.000Z","value":-0.0961,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-20T16:00:00.000Z","value":-0.0998,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-19T16:00:00.000Z","value":-0.1147,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-12-18T16:00:00.000Z","value":-0.104,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2023-12-17T16:00:00.000Z","value":-0.1071,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2023-12-14T16:00:00.000Z","value":-0.0926,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-12-13T16:00:00.000Z","value":-0.091,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2023-12-12T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-11T16:00:00.000Z","value":-0.0719,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-12-10T16:00:00.000Z","value":-0.0704,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-12-07T16:00:00.000Z","value":-0.0761,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-12-06T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-12-05T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-12-04T16:00:00.000Z","value":-0.0755,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-12-03T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-11-30T16:00:00.000Z","value":-0.051,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-11-29T16:00:00.000Z","value":-0.0489,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-11-28T16:00:00.000Z","value":-0.0438,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-11-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-11-26T16:00:00.000Z","value":-0.0428,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-11-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-11-22T16:00:00.000Z","value":-0.0239,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-11-21T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-11-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-11-19T16:00:00.000Z","value":-0.011,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-11-16T16:00:00.000Z","value":-0.0137,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-11-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-09T16:00:00.000Z","value":-0.005,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-06T16:00:00.000Z","value":-0.003,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019717,"date":"2024-01-15T16:00:00.000Z","exDate":"2024-01-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2237},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1854},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2339},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2425},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2306},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2306},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2477},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2547},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2437},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2468},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2407},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2334},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.212},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2376},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2252},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2133},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2201},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.2118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.199},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1705},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1626},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1312},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1309},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1127},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1388},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.163},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.13},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1142},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1108},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1236},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1153},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.097},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1099},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.1026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0935},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0913},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0878},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0847},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0532},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0534},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0405},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0372},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0474},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.042},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0381},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9869},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9955},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9962},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.99},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0443},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0422},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0397},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0088},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9966},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9958},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9956},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9906},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0047},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9971},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9862},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9818},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9926},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9825},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9894},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9952},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9955},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9881},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9838},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9897},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9675},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9642},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9805},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9892},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9929},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9939},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9925},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0182},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0282},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0259},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.021},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0231},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0256},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0136},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0255},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0246},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0305},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.038},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0457},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0628},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0286},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0194},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0231},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0156},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0224},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0117},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9944},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9876},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9869},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9827},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0157},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0155},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0097},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0151},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0365},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0337},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0313},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0379},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0093},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0087},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9946},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9795},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9815},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9831},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9937},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0144},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9882},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9959},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9942},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9756},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9539},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9663},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9637},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9927},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9777},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9932},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0485},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9721},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9235},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8746},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.865},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8243},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.824},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8276},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8108},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8071},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8178},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8217},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8225},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8268},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8363},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8498},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.846},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8489},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8419},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8586},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8444},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8322},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8327},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8387},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8434},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.841},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.85},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8545},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8708},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8709},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8814},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8788},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8915},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8938},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8915},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8935},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.895},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8831},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8885},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8934},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9055},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8703},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8754},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8849},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.872},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8788},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.904},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9088},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9117},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9048},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9096},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9119},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8928},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8968},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8886},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9051},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9123},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.916},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.926},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.914},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9141},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9145},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9294},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9157},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9139},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9312},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9328},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9474},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9597},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9577},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9607},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9565},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9673},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9642},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9691},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9706},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9797},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9913},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9769},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9856},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9864},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9923},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9902},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0021},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9924},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0187},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0224},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0272},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0219},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0119},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0107},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0175},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0142},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0141},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0157},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0112},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0093},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9833},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9817},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9544},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9458},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9415},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9408},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9455},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9432},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.949},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.945},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9247},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9447},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9393},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9447},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.943},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9513},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9347},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9534},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9567},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9544},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9294},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9267},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9185},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9426},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9408},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9599},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9784},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9846},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9776},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9841},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9722},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9672},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9756},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9729},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9549},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9261},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9198},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9381},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9365},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9492},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9509},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9459},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9186},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9463},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9262},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9267},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9202},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9133},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8985},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8978},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8957},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8753},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8441},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.792},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8168},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8412},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8414},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8649},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8894},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9124},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9268},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9082},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9042},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.8964},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9403},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.953},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9452},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9726},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9698},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9768},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9793},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9625},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9567},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9523},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9684},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9821},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9962},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0007},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0148},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0149},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.013},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9733},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9765},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9817},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9787},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9747},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9585},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9702},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9668},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9825},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.9843},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":0.987},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0049},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0066},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0004},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0014},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0098},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.001},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0159},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0276},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0299},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0353},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0447},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0364},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0446},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0569},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0504},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0685},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0708},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.068},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0673},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0828},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0733},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0709},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0684},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.073},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0727},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0706},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0738},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0486},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019717,"lxr_nv_fc":1.0326}]}