window.pageData = {"fund":{"_id":3000000019716,"name":"嘉实双季欣享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019716","tickerId":19716,"shortName":"嘉实双季欣享6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050080000,"pinyin":"jssjxx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870},{"name":"雷霆","stockType":"fund_manager","stockCode":"j101020604","exchange":"fm","tickerId":1220257150}],"hotMetrics":{"fss":{"stockId":3000000019716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":297,"f_h_s_a":358377,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019716,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1990356281810876,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.23670283143688806,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8467914438502674,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1519580805295091,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.23302575402837075,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.1731982973726699},"fp":{"stockId":3000000019716,"type":"fp","f_p_r_d1":0.0017554125219423344,"f_cagr_p_r_fs":0.037716452429562786,"f_p_r_m1":0.006458255335080265,"f_p_r_m3":0.0018634119072018507,"f_p_r_m6":0.021274574983379813,"f_p_r_fys":0.014625401019059625,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.04357531055900621},"ff":{"stockId":3000000019716,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_f":55839,"f_m_a_c_f":614235,"f_m_f":558396,"f_c_fr":0.0005,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019716,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0753,"f_nv_cr":-0.0001859600185958321},"f_as":{"stockId":3000000019716,"type":"f_as","f_tas":41485309.764000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019715,"__csrcFundId":13758,"stockCode":"019715","masterFundShortName":"嘉实双季欣享6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19715,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.529Z","status":"normal","exchange":"jj","shortName":"嘉实双季欣享6个月持有债券A","name":"嘉实双季欣享6个月持有期债券型证券投资基金","fundCollectionId":4000050080000,"setUpAssetScale":65676934,"setUpDate":"2024-04-28T16:00:00.000Z","setUpShares":65676934,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"jssjxx6gycyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb631398d798430036fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"250007","stockName":"25附息国债07","holdings":100000,"marketCap":10113432,"netValueRatio":0.1913,"lastUpdated":"2026-04-22T16:46:27.610Z"},{"_id":"69e8fb631398d798430036fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"250003","stockName":"25附息国债03","holdings":100000,"marketCap":10026857,"netValueRatio":0.1896,"lastUpdated":"2026-04-22T16:46:27.615Z"},{"_id":"69e8fb631398d798430036ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":40000,"marketCap":4151178,"netValueRatio":0.0785,"lastUpdated":"2026-04-22T16:46:27.618Z"},{"_id":"69e8fb631398d79843003700","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:46:27.622Z"},{"_id":"69e8fb631398d79843003701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"212400011","stockName":"24南京银行债03BC","holdings":30000,"marketCap":3054114,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:46:27.628Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a420daeb17084fbd2a3","date":"2025-12-30T16:00:00.000Z","stockId":3000000019715,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":251,"h_s_a":60488,"ins_h_s":5833032,"ins_h_s_r":0.38420000000000004,"ind_h_s":9349492,"ind_h_s_r":0.6158,"lastUpdated":"2026-03-30T06:37:54.340Z"},{"_id":"69aed31f7fea5b3eb05382ba","date":"2025-06-29T16:00:00.000Z","stockId":3000000019715,"h_a":80,"h_s_a":66340,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5307246,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:11.204Z"},{"_id":"69aed31f7fea5b3eb05382b9","date":"2024-12-30T16:00:00.000Z","stockId":3000000019715,"h_a":95,"h_s_a":136484,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12966053,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:11.201Z"},{"_id":"69aed31f7fea5b3eb05382b8","date":"2024-06-29T16:00:00.000Z","stockId":3000000019715,"h_a":203,"h_s_a":323531,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":65676934,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:11.199Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019716,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019716,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019716,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019716,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019716,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019716,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019716,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019716,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019716,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019716,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019716,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019716,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019716,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019716,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019716,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019716,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019716,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019716,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019716,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019716,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019716,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019716,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019716,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019716,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019716,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019716,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019716,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019716,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019716,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019716,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019716,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019716,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019716,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019716,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019716,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000013}]}