window.pageData = {"startDate":"2024-04-23T11:26:20.687Z","endDate":"2026-04-23T11:26:20.687Z","stock":{"_id":3000000019716,"name":"嘉实双季欣享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019716","tickerId":19716,"shortName":"嘉实双季欣享6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050080000,"pinyin":"jssjxx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870},{"name":"雷霆","stockType":"fund_manager","stockCode":"j101020604","exchange":"fm","tickerId":1220257150}],"hotMetrics":{"fss":{"stockId":3000000019716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":297,"f_h_s_a":358377,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019716,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.20152651312265668,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.21963482402752052,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7827890792291221,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.14409817981246553,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.22873293809458156,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.17444933920704847},"fp":{"stockId":3000000019716,"type":"fp","f_p_r_d1":0.0017554125219423344,"f_cagr_p_r_fs":0.038320750578148655,"f_p_r_m1":0.00796029218954808,"f_p_r_m3":0.004573455292141038,"f_p_r_m6":0.0237800818034819,"f_p_r_fys":0.015568975278353658,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.044140473418704085},"ff":{"stockId":3000000019716,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_f":55839,"f_m_a_c_f":614235,"f_m_f":558396,"f_c_fr":0.0005,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019716,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0763,"f_nv_cr":0.0009299730307821275},"f_as":{"stockId":3000000019716,"type":"f_as","f_tas":41485309.764000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019715,"__csrcFundId":13758,"stockCode":"019715","masterFundShortName":"嘉实双季欣享6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19715,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.529Z","status":"normal","exchange":"jj","shortName":"嘉实双季欣享6个月持有债券A","name":"嘉实双季欣享6个月持有期债券型证券投资基金","fundCollectionId":4000050080000,"setUpAssetScale":65676934,"setUpDate":"2024-04-28T16:00:00.000Z","setUpShares":65676934,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"jssjxx6gycyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb631398d798430036fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"250007","stockName":"25附息国债07","holdings":100000,"marketCap":10113432,"netValueRatio":0.1913,"lastUpdated":"2026-04-22T16:46:27.610Z"},{"_id":"69e8fb631398d798430036fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"250003","stockName":"25附息国债03","holdings":100000,"marketCap":10026857,"netValueRatio":0.1896,"lastUpdated":"2026-04-22T16:46:27.615Z"},{"_id":"69e8fb631398d798430036ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":40000,"marketCap":4151178,"netValueRatio":0.0785,"lastUpdated":"2026-04-22T16:46:27.618Z"},{"_id":"69e8fb631398d79843003700","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:46:27.622Z"},{"_id":"69e8fb631398d79843003701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"212400011","stockName":"24南京银行债03BC","holdings":30000,"marketCap":3054114,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:46:27.628Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019716,"nv":1.0763,"tnv":1.0763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019716,"nv":1.0753,"tnv":1.0753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019716,"nv":1.0753,"tnv":1.0753},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019716,"nv":1.075,"tnv":1.075},{"stockId":3000000019716,"date":"2026-04-15T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000019716,"date":"2026-04-14T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000019716,"date":"2026-04-13T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019716,"nv":1.0703,"tnv":1.0703},{"stockId":3000000019716,"date":"2026-04-09T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019716,"nv":1.07,"tnv":1.07},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019716,"nv":1.0704,"tnv":1.0704},{"stockId":3000000019716,"date":"2026-04-06T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019716,"nv":1.0683,"tnv":1.0683},{"stockId":3000000019716,"date":"2026-04-01T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019716,"date":"2026-03-31T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019716,"nv":1.068,"tnv":1.068},{"stockId":3000000019716,"date":"2026-03-29T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019716,"nv":1.069,"tnv":1.069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019716,"nv":1.0684,"tnv":1.0684},{"stockId":3000000019716,"date":"2026-03-24T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019716,"date":"2026-03-23T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019716,"date":"2026-03-22T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019716,"date":"2026-03-19T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000019716,"date":"2026-03-18T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019716,"date":"2026-03-17T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019716,"date":"2026-03-16T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019716,"nv":1.0684,"tnv":1.0684},{"stockId":3000000019716,"date":"2026-03-12T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019716,"date":"2026-03-11T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019716,"nv":1.07,"tnv":1.07},{"stockId":3000000019716,"date":"2026-03-09T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019716,"date":"2026-03-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000019716,"date":"2026-03-05T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019716,"nv":1.0702,"tnv":1.0702},{"stockId":3000000019716,"date":"2026-03-03T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019716,"nv":1.0696,"tnv":1.0696},{"stockId":3000000019716,"date":"2026-03-01T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019716,"nv":1.0699,"tnv":1.0699},{"stockId":3000000019716,"date":"2026-02-25T16:00:00.000Z","nv":1.07,"tnv":1.07},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019716,"nv":1.0719,"tnv":1.0719},{"stockId":3000000019716,"date":"2026-02-23T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019716,"nv":1.0713,"tnv":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019716,"nv":1.0718,"tnv":1.0718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019716,"nv":1.0713,"tnv":1.0713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019716,"nv":1.071,"tnv":1.071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019716,"nv":1.0711,"tnv":1.0711},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019716,"nv":1.0701,"tnv":1.0701},{"stockId":3000000019716,"date":"2026-02-04T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019716,"date":"2026-02-03T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019716,"nv":1.0697,"tnv":1.0697},{"stockId":3000000019716,"date":"2026-02-01T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000019716,"date":"2026-01-29T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019716,"nv":1.0728,"tnv":1.0728},{"stockId":3000000019716,"date":"2026-01-27T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019716,"date":"2026-01-26T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019716,"date":"2026-01-25T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019716,"date":"2026-01-22T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019716,"date":"2026-01-21T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000019716,"date":"2026-01-20T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000019716,"date":"2026-01-19T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019716,"date":"2026-01-18T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019716,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019716,"nv":1.0672,"tnv":1.0672},{"stockId":3000000019716,"date":"2026-01-13T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019716,"date":"2026-01-12T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000019716,"date":"2026-01-11T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000019716,"date":"2026-01-08T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019716,"nv":1.0635,"tnv":1.0635},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019716,"nv":1.0621,"tnv":1.0621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019716,"nv":1.0623,"tnv":1.0623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019716,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019716,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019716,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019716,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019716,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019716,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019716,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019716,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019716,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019716,"nv":1.058,"tnv":1.058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019716,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019716,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019716,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019716,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019716,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019716,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019716,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019716,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019716,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019716,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019716,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019716,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019716,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019716,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019716,"nv":1.0546,"tnv":1.0546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019716,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019716,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019716,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019716,"nv":1.0567,"tnv":1.0567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019716,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019716,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019716,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019716,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019716,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019716,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019716,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019716,"nv":1.058,"tnv":1.058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019716,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019716,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019716,"nv":1.057,"tnv":1.057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019716,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019716,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019716,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019716,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019716,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019716,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019716,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019716,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019716,"nv":1.055,"tnv":1.055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019716,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019716,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019716,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019716,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019716,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019716,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019716,"nv":1.052,"tnv":1.052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019716,"nv":1.0532,"tnv":1.0532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019716,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019716,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019716,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019716,"nv":1.0561,"tnv":1.0561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019716,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019716,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019716,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019716,"nv":1.051,"tnv":1.051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019716,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019716,"nv":1.048,"tnv":1.048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019716,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019716,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019716,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019716,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019716,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019716,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019716,"nv":1.0529,"tnv":1.0529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019716,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019716,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019716,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019716,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019716,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019716,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019716,"nv":1.0481,"tnv":1.0481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019716,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019716,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019716,"nv":1.05,"tnv":1.05},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019716,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019716,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019716,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019716,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019716,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019716,"nv":1.0525,"tnv":1.0525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019716,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019716,"nv":1.0505,"tnv":1.0505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019716,"nv":1.0505,"tnv":1.0505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019716,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019716,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019716,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019716,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019716,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019716,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019716,"nv":1.047,"tnv":1.047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019716,"nv":1.0464,"tnv":1.0464},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019716,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019716,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019716,"nv":1.042,"tnv":1.042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019716,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019716,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019716,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019716,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019716,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019716,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019716,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019716,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019716,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019716,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019716,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019716,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019716,"nv":1.039,"tnv":1.039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019716,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019716,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019716,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019716,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019716,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019716,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019716,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019716,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019716,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019716,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019716,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019716,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019716,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019716,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019716,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019716,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019716,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019716,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019716,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019716,"nv":1.037,"tnv":1.037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019716,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019716,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019716,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019716,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019716,"nv":1.036,"tnv":1.036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019716,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019716,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019716,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019716,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019716,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019716,"nv":1.0344,"tnv":1.0344},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019716,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019716,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019716,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019716,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019716,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019716,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019716,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019716,"nv":1.034,"tnv":1.034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019716,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019716,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019716,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019716,"nv":1.0343,"tnv":1.0343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019716,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019716,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019716,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019716,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019716,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019716,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019716,"nv":1.031,"tnv":1.031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019716,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019716,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019716,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019716,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019716,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019716,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019716,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019716,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019716,"nv":1.03,"tnv":1.03},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019716,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019716,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019716,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019716,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019716,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019716,"nv":1.029,"tnv":1.029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019716,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019716,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019716,"nv":1.03,"tnv":1.03},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019716,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019716,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019716,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019716,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019716,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019716,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019716,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019716,"nv":1.027,"tnv":1.027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019716,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019716,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019716,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019716,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019716,"nv":1.029,"tnv":1.029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019716,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019716,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019716,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019716,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019716,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019716,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019716,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019716,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019716,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019716,"nv":1.0248,"tnv":1.0248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019716,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019716,"nv":1.0254,"tnv":1.0254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019716,"nv":1.0264,"tnv":1.0264},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019716,"nv":1.025,"tnv":1.025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019716,"nv":1.0251,"tnv":1.0251},{"stockId":3000000019716,"date":"2025-02-20T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019716,"date":"2025-02-19T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019716,"date":"2025-02-18T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000019716,"date":"2025-02-17T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019716,"date":"2025-02-16T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019716,"date":"2025-02-13T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019716,"date":"2025-02-12T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019716,"date":"2025-02-11T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019716,"date":"2025-02-10T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019716,"date":"2025-02-09T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019716,"date":"2025-02-06T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000019716,"date":"2025-02-05T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019716,"date":"2025-02-04T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019716,"date":"2025-01-26T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019716,"date":"2025-01-23T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019716,"date":"2025-01-22T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019716,"date":"2025-01-21T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019716,"date":"2025-01-20T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019716,"date":"2025-01-19T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019716,"date":"2025-01-16T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019716,"date":"2025-01-15T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019716,"date":"2025-01-14T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019716,"date":"2025-01-13T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019716,"date":"2025-01-12T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019716,"date":"2025-01-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019716,"date":"2025-01-08T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019716,"date":"2025-01-07T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019716,"date":"2025-01-06T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019716,"date":"2025-01-05T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019716,"date":"2025-01-02T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019716,"date":"2025-01-01T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019716,"date":"2024-12-30T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019716,"date":"2024-12-29T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019716,"date":"2024-12-26T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019716,"date":"2024-12-25T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019716,"date":"2024-12-24T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019716,"date":"2024-12-23T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019716,"date":"2024-12-22T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019716,"date":"2024-12-19T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019716,"date":"2024-12-18T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019716,"date":"2024-12-17T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019716,"date":"2024-12-16T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019716,"date":"2024-12-15T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019716,"date":"2024-12-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019716,"date":"2024-12-11T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019716,"date":"2024-12-10T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019716,"date":"2024-12-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019716,"date":"2024-12-08T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019716,"date":"2024-12-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019716,"date":"2024-12-04T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019716,"date":"2024-12-03T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019716,"date":"2024-12-02T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019716,"date":"2024-12-01T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019716,"date":"2024-11-28T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019716,"date":"2024-11-27T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019716,"date":"2024-11-26T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019716,"date":"2024-11-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019716,"date":"2024-11-24T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019716,"date":"2024-11-21T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019716,"date":"2024-11-20T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019716,"date":"2024-11-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019716,"date":"2024-11-18T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019716,"date":"2024-11-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019716,"date":"2024-11-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019716,"date":"2024-11-13T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000019716,"date":"2024-11-12T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019716,"date":"2024-11-11T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019716,"date":"2024-11-10T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019716,"date":"2024-11-07T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019716,"date":"2024-11-06T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019716,"date":"2024-11-05T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019716,"date":"2024-11-04T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019716,"date":"2024-11-03T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019716,"date":"2024-10-31T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000019716,"date":"2024-10-30T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019716,"date":"2024-10-29T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019716,"date":"2024-10-28T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019716,"date":"2024-10-27T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019716,"date":"2024-10-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019716,"date":"2024-10-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019716,"date":"2024-10-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019716,"date":"2024-09-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019716,"date":"2024-09-26T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019716,"date":"2024-09-19T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019716,"date":"2024-09-12T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019716,"date":"2024-09-05T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019716,"date":"2024-08-29T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019716,"date":"2024-08-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000019716,"date":"2024-08-15T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000019716,"date":"2024-08-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019716,"date":"2024-08-01T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019716,"date":"2024-07-25T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019716,"date":"2024-07-18T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019716,"date":"2024-07-11T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019716,"date":"2024-07-04T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019716,"date":"2024-06-27T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000019716,"date":"2024-06-20T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019716,"date":"2024-06-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000019716,"date":"2024-06-06T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019716,"date":"2024-05-30T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019716,"date":"2024-05-23T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000019716,"date":"2024-05-16T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019716,"nv":1.0002,"tnv":1.0002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019716,"nv":1,"tnv":1}],"influencesList":[]}