window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T00:15:05.622Z","endDate":"2026-04-26T00:15:05.622Z","stock":{"_id":3000000019716,"name":"嘉实双季欣享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019716","tickerId":19716,"shortName":"嘉实双季欣享6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050080000,"pinyin":"jssjxx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870},{"name":"雷霆","stockType":"fund_manager","stockCode":"j101020604","exchange":"fm","tickerId":1220257150}],"hotMetrics":{"fss":{"stockId":3000000019716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":297,"f_h_s_a":358377,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019716,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1990356281810876,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.23670283143688806,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8467914438502674,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1519580805295091,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.23302575402837075,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.1731982973726699},"fp":{"stockId":3000000019716,"type":"fp","f_p_r_d1":0.0017554125219423344,"f_cagr_p_r_fs":0.037716452429562786,"f_p_r_m1":0.006458255335080265,"f_p_r_m3":0.0018634119072018507,"f_p_r_m6":0.021274574983379813,"f_p_r_fys":0.014625401019059625,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.04357531055900621},"ff":{"stockId":3000000019716,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_f":55839,"f_m_a_c_f":614235,"f_m_f":558396,"f_c_fr":0.0005,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019716,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0753,"f_nv_cr":-0.0001859600185958321},"f_as":{"stockId":3000000019716,"type":"f_as","f_tas":41485309.764000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019715,"__csrcFundId":13758,"stockCode":"019715","masterFundShortName":"嘉实双季欣享6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19715,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.529Z","status":"normal","exchange":"jj","shortName":"嘉实双季欣享6个月持有债券A","name":"嘉实双季欣享6个月持有期债券型证券投资基金","fundCollectionId":4000050080000,"setUpAssetScale":65676934,"setUpDate":"2024-04-28T16:00:00.000Z","setUpShares":65676934,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"jssjxx6gycyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb631398d798430036fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"250007","stockName":"25附息国债07","holdings":100000,"marketCap":10113432,"netValueRatio":0.1913,"lastUpdated":"2026-04-22T16:46:27.610Z"},{"_id":"69e8fb631398d798430036fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"250003","stockName":"25附息国债03","holdings":100000,"marketCap":10026857,"netValueRatio":0.1896,"lastUpdated":"2026-04-22T16:46:27.615Z"},{"_id":"69e8fb631398d798430036ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":40000,"marketCap":4151178,"netValueRatio":0.0785,"lastUpdated":"2026-04-22T16:46:27.618Z"},{"_id":"69e8fb631398d79843003700","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:46:27.622Z"},{"_id":"69e8fb631398d79843003701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019715,"stockCode":"212400011","stockName":"24南京银行债03BC","holdings":30000,"marketCap":3054114,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:46:27.628Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-06T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-22T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-15T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-03T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-01T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-27T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-17T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-15T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-05T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-26T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-25T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-17T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0753},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0753},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0741},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0724},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0715},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0703},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0702},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.07},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0684},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0684},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0684},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0672},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0678},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0689},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.07},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.07},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0701},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0696},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.07},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0719},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0724},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0711},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0701},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0691},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0697},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0706},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0728},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0733},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0716},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0733},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0714},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0702},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0687},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0683},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.067},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0679},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0635},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0561},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0553},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0554},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0513},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0523},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0511},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0507},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.05},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0482},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0493},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0464},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0417},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0412},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0363},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0344},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0342},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0307},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.03},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0282},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.03},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0281},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0264},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0264},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0251},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0243},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0241},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0246},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0219},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0229},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0225},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0225},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0229},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0228},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0232},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0235},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0216},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0205},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0214},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0201},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0208},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0212},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0209},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0203},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0191},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0196},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0208},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0186},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.02},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0202},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0199},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0203},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0191},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0202},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0206},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0242},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0227},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0227},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0216},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0224},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0204},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0212},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0208},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0206},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0191},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0201},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0217},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0227},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0203},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0188},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0172},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0151},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0145},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0154},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0147},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0133},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0119},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0117},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0106},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0112},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0121},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0135},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0116},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0106},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0102},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0113},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0129},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0147},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0129},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0116},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0122},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0078},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0071},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0084},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0087},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0091},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0083},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019716,"lxr_nv_fc":1.0002}]}