window.pageData = {"fund":{"_id":3000000019712,"stockCode":"019712","masterFundShortName":"博时稳合一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19712,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时稳合一年持有期混合A","name":"博时稳合一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":164230264.28,"setUpDate":"2024-04-16T16:00:00.000Z","setUpShares":164230264.28,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"bswhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000019712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1004,"f_h_s_a":140349,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.005999999999999894,"f_ins_h_s_r_c_hy":-0.006,"f_ind_h_s_r_c_1y":0.006099999999999994,"f_ins_h_s_r_c_1y":-0.0060999999999999995},"fpr":{"stockId":3000000019712,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6168816725978647,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5585164237546226,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.44652908067542213,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6670093671464473,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3565569287979875,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7556729499339656,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6794506348795024},"fp":{"stockId":3000000019712,"type":"fp","f_cagr_p_r_fs":0.08581861469662133,"f_p_r_d1":-0.0013864497643035767,"f_p_r_m1":0.039225134926753835,"f_p_r_m3":0.011691440169092626,"f_p_r_m6":0.018260272678081613,"f_p_r_fys":0.02977548232806604,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.09445460538211159,"f_p_r_y2":0.17975242046305784},"ff":{"stockId":3000000019712,"type":"ff","f_m_f":738185,"f_m_f_r":0.006,"f_c_f":184546,"f_c_f_r":0.0015,"f_m_a_c_f":922731,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019712,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0783,"f_nv_cr":0.0026966710061373522},"f_as":{"stockId":3000000019712,"type":"f_as","f_tas":125834712.182,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019713,"name":"博时稳合一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019713","tickerId":19713,"shortName":"博时稳合一年持有期混合C","currency":"CNY","__csrcFundId":13746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.306Z","fundCollectionId":4000050050000,"pinyin":"bswhyncyqhhxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":300750,"holdings":25700,"marketCap":10323690,"netValueRatio":0.0252,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":300274,"holdings":65600,"marketCap":9889856,"netValueRatio":0.0241,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":688008,"holdings":76907,"marketCap":9634908,"netValueRatio":0.0235,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":688018,"holdings":57925,"marketCap":8512658,"netValueRatio":0.0208,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":601021,"holdings":156300,"marketCap":7221060,"netValueRatio":0.0176,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":2847,"holdings":111116,"marketCap":6596956,"netValueRatio":0.0161,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":301606,"holdings":92800,"marketCap":6281632,"netValueRatio":0.0153,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":688279,"holdings":38322,"marketCap":5836823,"netValueRatio":0.0143,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":301656,"holdings":245543,"marketCap":5203056,"netValueRatio":0.0127,"quarterlyChange":-0.19856278366111924,"stock":{"name":"联合动力","exchange":"sz","stockType":"company","stockCode":"301656","tickerId":301656}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":2142,"holdings":150300,"marketCap":4576635,"netValueRatio":0.0112,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69e8fb631398d798430036f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"019785","stockName":"25国债13","holdings":220000,"marketCap":22209210,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:46:27.504Z"},{"_id":"69e8fb631398d798430036f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"250011","stockName":"25附息国债11","holdings":200000,"marketCap":19957176,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:46:27.508Z"},{"_id":"69e8fb631398d798430036fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"250004","stockName":"25附息国债04","holdings":200000,"marketCap":19782027,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:46:27.512Z"},{"_id":"69e8fb631398d798430036fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"019776","stockName":"25特国02","holdings":200000,"marketCap":18452761,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:46:27.515Z"},{"_id":"69e8fb631398d798430036fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"242380008","stockName":"23中行永续债01","holdings":100000,"marketCap":10592129,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:46:27.519Z"}],"lastFsMetrics":{"latestTurnoverRate":1.705654150015427,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed31f7fea5b3eb053828b","date":"2025-06-29T16:00:00.000Z","stockId":3000000019712,"h_a":1004,"h_s_a":127704,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":128215763,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:11.042Z"},{"_id":"69aed31f7fea5b3eb053828a","date":"2024-12-30T16:00:00.000Z","stockId":3000000019712,"h_a":1190,"h_s_a":138903,"ins_h_s":996393,"ins_h_s_r":0.006,"ind_h_s":164299187,"ind_h_s_r":0.9940000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:11.040Z"},{"_id":"69aed31f7fea5b3eb0538289","date":"2024-06-29T16:00:00.000Z","stockId":3000000019712,"h_a":1173,"h_s_a":140349,"ins_h_s":996393,"ins_h_s_r":0.0060999999999999995,"ind_h_s":163633660,"ind_h_s_r":0.9939,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:11.037Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.0783,"totalNetValue":1.1765,"netValue_forward":1.0783},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.0754,"totalNetValue":1.1736,"netValue_forward":1.0754},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.066,"totalNetValue":1.1642,"netValue_forward":1.066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0682,"totalNetValue":1.1664,"netValue_forward":1.0682},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0657,"totalNetValue":1.1639,"netValue_forward":1.0657},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0628,"totalNetValue":1.161,"netValue_forward":1.0628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0659,"totalNetValue":1.1641,"netValue_forward":1.0659000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0619,"totalNetValue":1.1601,"netValue_forward":1.0619},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0594,"totalNetValue":1.1576,"netValue_forward":1.0594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.055,"totalNetValue":1.1532,"netValue_forward":1.055},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0551,"totalNetValue":1.1533,"netValue_forward":1.0551},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.0504,"totalNetValue":1.1486,"netValue_forward":1.0504000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.0531,"totalNetValue":1.1513,"netValue_forward":1.0531},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.0481,"totalNetValue":1.1463,"netValue_forward":1.0481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0459,"totalNetValue":1.1441,"netValue_forward":1.0459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.0403,"totalNetValue":1.1385,"netValue_forward":1.0403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.0416,"totalNetValue":1.1398,"netValue_forward":1.0416},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.0298,"totalNetValue":1.128,"netValue_forward":1.0298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0297,"totalNetValue":1.1279,"netValue_forward":1.0297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019712,"netValue":1.0326,"totalNetValue":1.1308,"netValue_forward":1.0326000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019712,"netValue":1.0367,"totalNetValue":1.1349,"netValue_forward":1.0367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.0349,"totalNetValue":1.1331,"netValue_forward":1.0349},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.0376,"totalNetValue":1.1358,"netValue_forward":1.0376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0406,"totalNetValue":1.1388,"netValue_forward":1.0406000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0388,"totalNetValue":1.137,"netValue_forward":1.0388},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0422,"totalNetValue":1.1404,"netValue_forward":1.0422000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0367,"totalNetValue":1.1349,"netValue_forward":1.0367},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0335,"totalNetValue":1.1317,"netValue_forward":1.0335000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0451,"totalNetValue":1.1433,"netValue_forward":1.0451},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0483,"totalNetValue":1.1465,"netValue_forward":1.0483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0548,"totalNetValue":1.153,"netValue_forward":1.0548},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0518,"totalNetValue":1.15,"netValue_forward":1.0518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0564,"totalNetValue":1.1546,"netValue_forward":1.0564000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.0551,"totalNetValue":1.1533,"netValue_forward":1.0551},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.0571,"totalNetValue":1.1553,"netValue_forward":1.0571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0603,"totalNetValue":1.1585,"netValue_forward":1.0603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0586,"totalNetValue":1.1568,"netValue_forward":1.0586765558857967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.1005,"totalNetValue":1.1487,"netValue_forward":1.0509413221651807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.1015,"totalNetValue":1.1497,"netValue_forward":1.0518962892911827},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.0987,"totalNetValue":1.1469,"netValue_forward":1.0492223813383772},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.0954,"totalNetValue":1.1436,"netValue_forward":1.0460709898225706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0994,"totalNetValue":1.1476,"netValue_forward":1.0498908583265785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019712,"netValue":1.1112,"totalNetValue":1.1594,"netValue_forward":1.061159470413402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.1176,"totalNetValue":1.1658,"netValue_forward":1.0672712600198146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.1167,"totalNetValue":1.1649,"netValue_forward":1.066411789606413},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.1181,"totalNetValue":1.1663,"netValue_forward":1.0677487435828155},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.1165,"totalNetValue":1.1647,"netValue_forward":1.0662207961812125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.1162,"totalNetValue":1.1644,"netValue_forward":1.0659343060434119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.1191,"totalNetValue":1.1673,"netValue_forward":1.0687037107088175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.1142,"totalNetValue":1.1624,"netValue_forward":1.0640243717914077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.1165,"totalNetValue":1.1647,"netValue_forward":1.0662207961812125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.1137,"totalNetValue":1.1619,"netValue_forward":1.0635468882284067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.1062,"totalNetValue":1.1544,"netValue_forward":1.056384634783392},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.1062,"totalNetValue":1.1544,"netValue_forward":1.056384634783392},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.1086,"totalNetValue":1.1568,"netValue_forward":1.0586765558857967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.1093,"totalNetValue":1.1575,"netValue_forward":1.0593450328739982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019712,"netValue":1.105,"totalNetValue":1.1532,"netValue_forward":1.0552386742321895},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.1161,"totalNetValue":1.1643,"netValue_forward":1.065838809330812},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.1153,"totalNetValue":1.1635,"netValue_forward":1.06507483563001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.1217,"totalNetValue":1.1699,"netValue_forward":1.0711866252364228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.1198,"totalNetValue":1.168,"netValue_forward":1.0693721876970188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.1161,"totalNetValue":1.1643,"netValue_forward":1.065838809330812},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.1228,"totalNetValue":1.171,"netValue_forward":1.072237089075025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.1207,"totalNetValue":1.1689,"netValue_forward":1.0702316581104208},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.1213,"totalNetValue":1.1695,"netValue_forward":1.070804638386022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.1168,"totalNetValue":1.165,"netValue_forward":1.066507286319013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.1159,"totalNetValue":1.1641,"netValue_forward":1.065647815905611},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.1148,"totalNetValue":1.163,"netValue_forward":1.0645973520670091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.1102,"totalNetValue":1.1584,"netValue_forward":1.0602045032874001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.1099,"totalNetValue":1.1581,"netValue_forward":1.0599180131495995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.109,"totalNetValue":1.1572,"netValue_forward":1.0590585427361976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.1151,"totalNetValue":1.1633,"netValue_forward":1.0648838422048097},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.1077,"totalNetValue":1.1559,"netValue_forward":1.057817085472395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.1045,"totalNetValue":1.1527,"netValue_forward":1.0547611906691887},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.1027,"totalNetValue":1.1509,"netValue_forward":1.053042249842385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.103,"totalNetValue":1.1512,"netValue_forward":1.0533287399801856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.1007,"totalNetValue":1.1489,"netValue_forward":1.0511323155903811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.0965,"totalNetValue":1.1447,"netValue_forward":1.047121453661173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.0963,"totalNetValue":1.1445,"netValue_forward":1.0469304602359726},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.094,"totalNetValue":1.1422,"netValue_forward":1.0447340358461679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0948,"totalNetValue":1.143,"netValue_forward":1.0454980095469695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0958,"totalNetValue":1.144,"netValue_forward":1.0464529766729715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0954,"totalNetValue":1.1436,"netValue_forward":1.0460709898225706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.094,"totalNetValue":1.1422,"netValue_forward":1.0447340358461679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0926,"totalNetValue":1.1408,"netValue_forward":1.0433970818697653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0921,"totalNetValue":1.1403,"netValue_forward":1.0429195983067643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0918,"totalNetValue":1.14,"netValue_forward":1.0426331081689635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.093,"totalNetValue":1.1412,"netValue_forward":1.043779068720166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0867,"totalNetValue":1.1349,"netValue_forward":1.0377627758263535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.0895,"totalNetValue":1.1377,"netValue_forward":1.0404366837791588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.0937,"totalNetValue":1.1419,"netValue_forward":1.044447545708367},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0905,"totalNetValue":1.1387,"netValue_forward":1.0413916509051608},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0938,"totalNetValue":1.142,"netValue_forward":1.0445430424209676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.0917,"totalNetValue":1.1399,"netValue_forward":1.0425376114563631},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.0942,"totalNetValue":1.1424,"netValue_forward":1.0449250292713683},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.0946,"totalNetValue":1.1428,"netValue_forward":1.045307016121769},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.0946,"totalNetValue":1.1428,"netValue_forward":1.045307016121769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0959,"totalNetValue":1.1441,"netValue_forward":1.0465484733855717},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019712,"netValue":1.098,"totalNetValue":1.1462,"netValue_forward":1.048553904350176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.1002,"totalNetValue":1.1484,"netValue_forward":1.0506548320273803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.0977,"totalNetValue":1.1459,"netValue_forward":1.0482674142123751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0966,"totalNetValue":1.1448,"netValue_forward":1.047216950373773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0974,"totalNetValue":1.1456,"netValue_forward":1.0479809240745745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0956,"totalNetValue":1.1438,"netValue_forward":1.0462619832477709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0936,"totalNetValue":1.1418,"netValue_forward":1.0443520489957672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0924,"totalNetValue":1.1406,"netValue_forward":1.0432060884445646},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.098,"totalNetValue":1.1462,"netValue_forward":1.048553904350176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0995,"totalNetValue":1.1477,"netValue_forward":1.0499863550391786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.1004,"totalNetValue":1.1486,"netValue_forward":1.0508458254525808},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.1014,"totalNetValue":1.1496,"netValue_forward":1.0518007925785826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.1039,"totalNetValue":1.1521,"netValue_forward":1.0541882103935876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.1066,"totalNetValue":1.1548,"netValue_forward":1.0567666216337928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.1038,"totalNetValue":1.152,"netValue_forward":1.0540927136809872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.1042,"totalNetValue":1.1524,"netValue_forward":1.0544747005313881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.1063,"totalNetValue":1.1545,"netValue_forward":1.0564801314959924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.1035,"totalNetValue":1.1517,"netValue_forward":1.0538062235431864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.106,"totalNetValue":1.1542,"netValue_forward":1.0561936413581918},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.104,"totalNetValue":1.1522,"netValue_forward":1.0542837071061877},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.1035,"totalNetValue":1.1517,"netValue_forward":1.0538062235431864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.1067,"totalNetValue":1.1549,"netValue_forward":1.056862118346393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.107,"totalNetValue":1.1552,"netValue_forward":1.0571486084841937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.1089,"totalNetValue":1.1571,"netValue_forward":1.0589630460235975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.1127,"totalNetValue":1.1609,"netValue_forward":1.062591921102405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.1084,"totalNetValue":1.1566,"netValue_forward":1.0584855624605964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.109,"totalNetValue":1.1572,"netValue_forward":1.0590585427361976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.1048,"totalNetValue":1.153,"netValue_forward":1.0550476808069893},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.101,"totalNetValue":1.1492,"netValue_forward":1.0514188057281817},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0995,"totalNetValue":1.1477,"netValue_forward":1.0499863550391786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.1014,"totalNetValue":1.1496,"netValue_forward":1.0518007925785826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0972,"totalNetValue":1.1454,"netValue_forward":1.047789930649374},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0963,"totalNetValue":1.1445,"netValue_forward":1.0469304602359726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.1014,"totalNetValue":1.1496,"netValue_forward":1.0518007925785826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.1039,"totalNetValue":1.1521,"netValue_forward":1.0541882103935876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.1009,"totalNetValue":1.1491,"netValue_forward":1.0513233090155816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.104,"totalNetValue":1.1522,"netValue_forward":1.0542837071061877},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.1056,"totalNetValue":1.1538,"netValue_forward":1.055811654507791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.1129,"totalNetValue":1.1611,"netValue_forward":1.0627829145276053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.1111,"totalNetValue":1.1593,"netValue_forward":1.0610639737008016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.1057,"totalNetValue":1.1539,"netValue_forward":1.0559071512203908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0982,"totalNetValue":1.1464,"netValue_forward":1.0487448977753764},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.1023,"totalNetValue":1.1505,"netValue_forward":1.0526602629919843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0998,"totalNetValue":1.148,"netValue_forward":1.0502728451769794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0947,"totalNetValue":1.1429,"netValue_forward":1.0454025128343694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0975,"totalNetValue":1.1457,"netValue_forward":1.048076420787175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0932,"totalNetValue":1.1414,"netValue_forward":1.0439700621453663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.096,"totalNetValue":1.1442,"netValue_forward":1.046643970098172},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.1002,"totalNetValue":1.1484,"netValue_forward":1.0506548320273803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0939,"totalNetValue":1.1421,"netValue_forward":1.0446385391335677},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.0923,"totalNetValue":1.1405,"netValue_forward":1.0431105917319645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.0901,"totalNetValue":1.1383,"netValue_forward":1.0410096640547601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0903,"totalNetValue":1.1385,"netValue_forward":1.0412006574799606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0814,"totalNetValue":1.1296,"netValue_forward":1.0327014500585427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.0813,"totalNetValue":1.1295,"netValue_forward":1.0326059533459426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.0851,"totalNetValue":1.1333,"netValue_forward":1.0362348284247502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.0842,"totalNetValue":1.1324,"netValue_forward":1.0353753580113485},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.0772,"totalNetValue":1.1254,"netValue_forward":1.0286905881293344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0841,"totalNetValue":1.1323,"netValue_forward":1.0352798612987484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019712,"netValue":1.0879,"totalNetValue":1.1361,"netValue_forward":1.0389087363775558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019712,"netValue":1.0952,"totalNetValue":1.1434,"netValue_forward":1.0458799963973702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.0954,"totalNetValue":1.1436,"netValue_forward":1.0460709898225706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.0929,"totalNetValue":1.1411,"netValue_forward":1.0436835720075655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0852,"totalNetValue":1.1334,"netValue_forward":1.0363303251373503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0829,"totalNetValue":1.1311,"netValue_forward":1.0341339007475459},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0836,"totalNetValue":1.1318,"netValue_forward":1.0348023777357471},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0786,"totalNetValue":1.1268,"netValue_forward":1.0300275421057374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0719,"totalNetValue":1.1201,"netValue_forward":1.0236292623615242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0728,"totalNetValue":1.121,"netValue_forward":1.024488732774926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0668,"totalNetValue":1.115,"netValue_forward":1.018758930018914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.067,"totalNetValue":1.1152,"netValue_forward":1.0189499234441142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.0626,"totalNetValue":1.1108,"netValue_forward":1.0147480680897054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.0546,"totalNetValue":1.1028,"netValue_forward":1.0071083310816897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.0563,"totalNetValue":1.1045,"netValue_forward":1.008731775195893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.0507,"totalNetValue":1.0989,"netValue_forward":1.003383959290282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.05,"totalNetValue":1.0982,"netValue_forward":1.0027154823020807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.0476,"totalNetValue":1.0958,"netValue_forward":1.0004235611996761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.0498,"totalNetValue":1.098,"netValue_forward":1.0025244888768803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.0498,"totalNetValue":1.098,"netValue_forward":1.0025244888768803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.048,"totalNetValue":1.0962,"netValue_forward":1.0008055480500766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.0456,"totalNetValue":1.0938,"netValue_forward":0.9985136269476722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019712,"netValue":1.0421,"totalNetValue":1.0903,"netValue_forward":0.9951712420066651},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.0439,"totalNetValue":1.0921,"netValue_forward":0.9968901828334686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.0504,"totalNetValue":1.0986,"netValue_forward":1.0030974691524814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.0526,"totalNetValue":1.1008,"netValue_forward":1.0051983968296858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.05,"totalNetValue":1.0982,"netValue_forward":1.0027154823020807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0492,"totalNetValue":1.0974,"netValue_forward":1.0019515086012791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0495,"totalNetValue":1.0977,"netValue_forward":1.00223799873908},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0486,"totalNetValue":1.0968,"netValue_forward":1.0013785283256778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0484,"totalNetValue":1.0966,"netValue_forward":1.0011875349004775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0467,"totalNetValue":1.0949,"netValue_forward":0.999564090786274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0449,"totalNetValue":1.0931,"netValue_forward":0.9978451499594706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0442,"totalNetValue":1.0924,"netValue_forward":0.9971766729712691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0427,"totalNetValue":1.0909,"netValue_forward":0.9957442222822663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.043,"totalNetValue":1.0912,"netValue_forward":0.9960307124200666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.0428,"totalNetValue":1.091,"netValue_forward":0.9958397189948662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0443,"totalNetValue":1.0925,"netValue_forward":0.9972721696838693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0432,"totalNetValue":1.0914,"netValue_forward":0.9962217058452669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.0422,"totalNetValue":1.0904,"netValue_forward":0.9952667387192653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.0424,"totalNetValue":1.0906,"netValue_forward":0.9954577321444656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.0403,"totalNetValue":1.0885,"netValue_forward":0.9934523011798614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.0405,"totalNetValue":1.0887,"netValue_forward":0.993643294605062},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0406,"totalNetValue":1.0888,"netValue_forward":0.9937387913176619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019712,"netValue":1.0401,"totalNetValue":1.0883,"netValue_forward":0.993261307754661},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.0404,"totalNetValue":1.0886,"netValue_forward":0.9935477978924616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.039,"totalNetValue":1.0872,"netValue_forward":0.9922108439160588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0383,"totalNetValue":1.0865,"netValue_forward":0.9915423669278576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0397,"totalNetValue":1.0879,"netValue_forward":0.9928793209042605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.04,"totalNetValue":1.0882,"netValue_forward":0.9931658110420609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0386,"totalNetValue":1.0868,"netValue_forward":0.991828857065658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0372,"totalNetValue":1.0854,"netValue_forward":0.9904919030892552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0371,"totalNetValue":1.0853,"netValue_forward":0.990396406376655},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0362,"totalNetValue":1.0844,"netValue_forward":0.9895369359632533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0369,"totalNetValue":1.0851,"netValue_forward":0.9902054129514545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.036,"totalNetValue":1.0842,"netValue_forward":0.9893459425380531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0358,"totalNetValue":1.084,"netValue_forward":0.9891549491128527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.036,"totalNetValue":1.0842,"netValue_forward":0.9893459425380531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.0385,"totalNetValue":1.0867,"netValue_forward":0.9917333603530579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0403,"totalNetValue":1.0885,"netValue_forward":0.9934523011798614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0373,"totalNetValue":1.0855,"netValue_forward":0.9905873998018557},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.0404,"totalNetValue":1.0886,"netValue_forward":0.9935477978924616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.0401,"totalNetValue":1.0883,"netValue_forward":0.993261307754661},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.0389,"totalNetValue":1.0871,"netValue_forward":0.9921153472034585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.0365,"totalNetValue":1.0847,"netValue_forward":0.9898234261010539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0357,"totalNetValue":1.0839,"netValue_forward":0.9890594524002524},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.0337,"totalNetValue":1.0819,"netValue_forward":0.9871495181482484},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.0354,"totalNetValue":1.0836,"netValue_forward":0.9887729622624517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.0342,"totalNetValue":1.0824,"netValue_forward":0.9876270017112493},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0339,"totalNetValue":1.0821,"netValue_forward":0.9873405115734487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0361,"totalNetValue":1.0843,"netValue_forward":0.989441439250653},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0363,"totalNetValue":1.0845,"netValue_forward":0.9896324326758535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0386,"totalNetValue":1.0868,"netValue_forward":0.991828857065658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0394,"totalNetValue":1.0876,"netValue_forward":0.9925928307664598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0407,"totalNetValue":1.0889,"netValue_forward":0.9938342880302623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0379,"totalNetValue":1.0861,"netValue_forward":0.9911603800774568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0381,"totalNetValue":1.0863,"netValue_forward":0.991351373502657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.0389,"totalNetValue":1.0871,"netValue_forward":0.9921153472034585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.0409,"totalNetValue":1.0891,"netValue_forward":0.9940252814554625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.0374,"totalNetValue":1.0856,"netValue_forward":0.9906828965144557},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.0371,"totalNetValue":1.0853,"netValue_forward":0.990396406376655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.0362,"totalNetValue":1.0844,"netValue_forward":0.9895369359632533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.0363,"totalNetValue":1.0845,"netValue_forward":0.9896324326758535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.0356,"totalNetValue":1.0838,"netValue_forward":0.9889639556876524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.0348,"totalNetValue":1.083,"netValue_forward":0.9881999819868506},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.0317,"totalNetValue":1.0799,"netValue_forward":0.9852395838962443},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.0301,"totalNetValue":1.0783,"netValue_forward":0.9837116364946413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.0271,"totalNetValue":1.0753,"netValue_forward":0.980846735116635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0263,"totalNetValue":1.0745,"netValue_forward":0.9800827614158337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0265,"totalNetValue":1.0747,"netValue_forward":0.9802737548410341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.026,"totalNetValue":1.0742,"netValue_forward":0.9797962712780333},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0259,"totalNetValue":1.0741,"netValue_forward":0.9797007745654329},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0258,"totalNetValue":1.074,"netValue_forward":0.9796052778528329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0256,"totalNetValue":1.0738,"netValue_forward":0.9794142844276322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0252,"totalNetValue":1.0734,"netValue_forward":0.9790322975772314},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.025,"totalNetValue":1.0732,"netValue_forward":0.9788413041520311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.0249,"totalNetValue":1.0731,"netValue_forward":0.9787458074394308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.0246,"totalNetValue":1.0728,"netValue_forward":0.9784593173016302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0239,"totalNetValue":1.0721,"netValue_forward":0.9777908403134289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0234,"totalNetValue":1.0716,"netValue_forward":0.9773133567504281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.0194,"totalNetValue":1.0676,"netValue_forward":0.9734934882464201},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.0185,"totalNetValue":1.0667,"netValue_forward":0.9726340178330182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.0162,"totalNetValue":1.0644,"netValue_forward":0.9704375934432138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0322,"totalNetValue":1.0804,"netValue_forward":0.9857170674592453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019712,"netValue":1.0315,"totalNetValue":1.0797,"netValue_forward":0.985048590471044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019712,"netValue":1.0306,"totalNetValue":1.0788,"netValue_forward":0.9841891200576421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.0311,"totalNetValue":1.0793,"netValue_forward":0.9846666036206431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.0322,"totalNetValue":1.0804,"netValue_forward":0.9857170674592453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0337,"totalNetValue":1.0819,"netValue_forward":0.9871495181482484},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0325,"totalNetValue":1.0807,"netValue_forward":0.9860035575970459},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0332,"totalNetValue":1.0814,"netValue_forward":0.9866720345852471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0333,"totalNetValue":1.0815,"netValue_forward":0.9867675312978477},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0328,"totalNetValue":1.081,"netValue_forward":0.9862900477348465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0364,"totalNetValue":1.0846,"netValue_forward":0.9897279293884537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0379,"totalNetValue":1.0861,"netValue_forward":0.9911603800774568},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0371,"totalNetValue":1.0853,"netValue_forward":0.990396406376655},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0357,"totalNetValue":1.0839,"netValue_forward":0.9890594524002524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.037,"totalNetValue":1.0852,"netValue_forward":0.9903009096640548},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.0321,"totalNetValue":1.0803,"netValue_forward":0.9856215707466454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.033,"totalNetValue":1.0812,"netValue_forward":0.9864810411600468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.032,"totalNetValue":1.0802,"netValue_forward":0.985526074034045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0322,"totalNetValue":1.0804,"netValue_forward":0.9857170674592453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.0337,"totalNetValue":1.0819,"netValue_forward":0.987085612073452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":0.9887278656105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.9863557216125416},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":0.9839835776145835},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":0.9836186323841285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":0.9835273960765147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":0.9859907763820867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":0.985443358536404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":0.9831624508460594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":0.9835273960765147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":0.9834361597689009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":0.9771408545435503},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":0.9787831080805981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":0.9772320908511639},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":0.9808815431557152},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":0.9798779437719636},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":0.979239289618667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":0.9802428890024186},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9788743443882121},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":0.9796042348491223},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":0.979239289618667},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":0.9774145634663916},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":0.973582638546613},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":0.9729439843933166},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":0.9744950016227508},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":0.9726702754704754},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":0.9726702754704754},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":0.9720316213171786},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":0.9696594773192204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":0.9692945320887655},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":0.9687471142430828},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":0.9722140939324064},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":0.9718491487019512},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":0.9656450797842144},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":0.9681996963974},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":0.9685646416278554},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":0.9682909327050139},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":0.9668311517831936},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":0.961721918556822},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":0.9629079905558009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019712,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":0.9660100250146695},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":0.9716666760867235},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":0.9746774742379782},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":0.9742212926999095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":0.9742212926999095},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":0.9708455493181997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":0.9715754397791099},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":0.9686558779354691},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":0.9709367856258135},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":0.9662837339375108},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":0.9658275523994418},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":0.9632729357862563},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":0.9655538434766006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":0.9657363160918282},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":0.966648679167966},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":0.9638203536319387},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":0.9609920280959117},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":0.9575250484065884},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":0.958437411482726},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":0.9577987573294297},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":0.9566126853304505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019712,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":0.9566126853304505},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019712,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":0.957616284714202},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":0.9546054865629474},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9506823253355551},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.9493137807213483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019712,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9456643284167973},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9468504004157765},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9472153456462314},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9537843597944234},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9532369419487406},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019712,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.9514122157964651},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9459380373396384},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9499524348746446},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.955517849639085},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019712,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.9619956274796633},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019712,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":0.9631816994786424},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":0.9671960970136486},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":0.9602621376350015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019712,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":0.9599884287121602},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019712,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":0.9556090859466989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019712,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9557003222543128},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019712,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9479452361071415},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019712,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9421973487274737},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9461205099548661},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9446607290330458},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9469416367233902},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9505910890279412},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019712,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9485838902604381},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9455730921091834},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9475802908766865},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9483101813375969},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9466679278005489},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019712,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.944934437955887},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9332561905813235},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9337123721193926},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019712,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9342597899650752},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019712,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9387303690381502},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019712,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9317964096595032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9399164410371293},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019712,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9397339684219017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019712,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9561565037923816},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019712,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9374530607315574},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9172898367489127},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019712,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9088960964484452},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019712,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9017796644545704},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019712,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.8989513389185433},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019712,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.8913787253865998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019712,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.8924735610779653},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019712,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.8930209789236478},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019712,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.8913787253865998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019712,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.8914699616942137},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019712,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.8927472700008066},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019712,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.8941158146150131},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019712,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.8935683967693305},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019712,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.8936596330769444},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019712,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.8943895235378545},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019712,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.897035376458654},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019712,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.8943895235378545},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019712,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.894663232460696},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019712,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.8923823247703514},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019712,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.8961230133825162},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019712,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.8922910884627376},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019712,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.8894627629267106},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019712,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.8882766909277314},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019712,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.8923823247703514},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019712,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.8920173795398963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019712,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.892199852155124},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019712,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.8940245783073995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019712,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.8941158146150133},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019712,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.8972178490738817},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019712,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.8968529038434266},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019712,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.8988601026109296},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019712,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.8977652669195644},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019712,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.8993162841489987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019712,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.8980389758424057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019712,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9005023561479777},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019712,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9018709007621845},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019712,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9042430447601426},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019712,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9038780995296876},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019712,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9013234829165017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019712,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9059765346048043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019712,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9083486786027625},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019712,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9084399149103763},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019712,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9037868632220737},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019712,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.903239445376391},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019712,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9037868632220737},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019712,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.8987688663033159},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019712,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.899954938302295},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019712,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9026920275307084},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019712,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9064327161428732},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019712,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9070713702961696},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019712,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9057940619895768},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019712,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9045167536829839},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019712,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9063414798352594},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019712,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.905702825681963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019712,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.906523952450487},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019712,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9063414798352594},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019712,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.903604390606846},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019712,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9037868632220737},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019712,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9022358459926395},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019712,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9039693358373012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019712,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.904060572144915},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019712,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9047904626058252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019712,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9060677709124181},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019712,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.906523952450487},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019712,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9066151887581007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019712,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.906523952450487},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019712,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9048816989134391},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019712,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.905702825681963},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019712,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9039693358373012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019712,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9045167536829839},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019712,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9061590072200317},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019712,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9060677709124181},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019712,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9081662059875348},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019712,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.909443514294128},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019712,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9083486786027625},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019712,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9081662059875348},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019712,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.909443514294128},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019712,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9085311512179901},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019712,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9075275518342385},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019712,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9074363155266248},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019712,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9074363155266248},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019712,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9078924970646935},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019712,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9080749696799212},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019712,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9087136238332177},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019712,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9124543124453824},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019712,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9118156582920861},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019712,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9128192576758376},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019712,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9124543124453824},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019712,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9142790385976581},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019712,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9124543124453824},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019712,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9138228570595892},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019712,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9181109635174367},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019712,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9181109635174367},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019712,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9195707444392571},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019712,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9184759087478918},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019712,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9166511825956162},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019712,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9174723093641401}]}