window.pageData = {"startDate":"2024-04-25T09:31:22.191Z","endDate":"2026-04-25T09:31:22.191Z","stock":{"_id":3000000019712,"stockCode":"019712","masterFundShortName":"博时稳合一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19712,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时稳合一年持有期混合A","name":"博时稳合一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":164230264.28,"setUpDate":"2024-04-16T16:00:00.000Z","setUpShares":164230264.28,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"bswhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000019712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1004,"f_h_s_a":140349,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.005999999999999894,"f_ins_h_s_r_c_hy":-0.006,"f_ind_h_s_r_c_1y":0.006099999999999994,"f_ins_h_s_r_c_1y":-0.0060999999999999995},"fpr":{"stockId":3000000019712,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6642960328925436,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6539886660854403,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.535635236830456,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7104361726421557,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.369316933889743,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.759581881533101,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7060350421804024},"fp":{"stockId":3000000019712,"type":"fp","f_cagr_p_r_fs":0.0802106166404688,"f_p_r_d1":-0.0013864497643035767,"f_p_r_m1":0.027973377061830895,"f_p_r_m3":-0.006096682479677984,"f_p_r_m6":0.010096528703672503,"f_p_r_fys":0.017742494219623595,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.08714529460479059,"f_p_r_y2":0.1680656833585814},"ff":{"stockId":3000000019712,"type":"ff","f_m_f":738185,"f_m_f_r":0.006,"f_c_f":184546,"f_c_f_r":0.0015,"f_m_a_c_f":922731,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019712,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0657,"f_nv_cr":0.002728641324802661},"f_as":{"stockId":3000000019712,"type":"f_as","f_tas":125834712.182,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019713,"name":"博时稳合一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019713","tickerId":19713,"shortName":"博时稳合一年持有期混合C","currency":"CNY","__csrcFundId":13746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.306Z","fundCollectionId":4000050050000,"pinyin":"bswhyncyqhhxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":300750,"holdings":25700,"marketCap":10323690,"netValueRatio":0.0252,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":300274,"holdings":65600,"marketCap":9889856,"netValueRatio":0.0241,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":688008,"holdings":76907,"marketCap":9634908,"netValueRatio":0.0235,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":688018,"holdings":57925,"marketCap":8512658,"netValueRatio":0.0208,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":601021,"holdings":156300,"marketCap":7221060,"netValueRatio":0.0176,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":2847,"holdings":111116,"marketCap":6596956,"netValueRatio":0.0161,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":301606,"holdings":92800,"marketCap":6281632,"netValueRatio":0.0153,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":688279,"holdings":38322,"marketCap":5836823,"netValueRatio":0.0143,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":301656,"holdings":245543,"marketCap":5203056,"netValueRatio":0.0127,"quarterlyChange":-0.19856278366111924,"stock":{"name":"联合动力","exchange":"sz","stockType":"company","stockCode":"301656","tickerId":301656}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockId":2142,"holdings":150300,"marketCap":4576635,"netValueRatio":0.0112,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69e8fb631398d798430036f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"019785","stockName":"25国债13","holdings":220000,"marketCap":22209210,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:46:27.504Z"},{"_id":"69e8fb631398d798430036f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"250011","stockName":"25附息国债11","holdings":200000,"marketCap":19957176,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:46:27.508Z"},{"_id":"69e8fb631398d798430036fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"250004","stockName":"25附息国债04","holdings":200000,"marketCap":19782027,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:46:27.512Z"},{"_id":"69e8fb631398d798430036fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"019776","stockName":"25特国02","holdings":200000,"marketCap":18452761,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:46:27.515Z"},{"_id":"69e8fb631398d798430036fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019712,"stockCode":"242380008","stockName":"23中行永续债01","holdings":100000,"marketCap":10592129,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:46:27.519Z"}],"lastFsMetrics":{"latestTurnoverRate":1.705654150015427,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019712,"date":"2026-04-23T16:00:00.000Z","nv":1.0657,"tnv":1.1639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019712,"nv":1.0628,"tnv":1.161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019712,"nv":1.0659,"tnv":1.1641},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019712,"nv":1.0619,"tnv":1.1601},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019712,"nv":1.0594,"tnv":1.1576},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019712,"nv":1.055,"tnv":1.1532},{"stockId":3000000019712,"date":"2026-04-15T16:00:00.000Z","nv":1.0551,"tnv":1.1533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019712,"nv":1.0504,"tnv":1.1486},{"stockId":3000000019712,"date":"2026-04-13T16:00:00.000Z","nv":1.0531,"tnv":1.1513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019712,"nv":1.0481,"tnv":1.1463},{"stockId":3000000019712,"date":"2026-04-09T16:00:00.000Z","nv":1.0459,"tnv":1.1441},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019712,"nv":1.0403,"tnv":1.1385},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019712,"nv":1.0416,"tnv":1.1398},{"stockId":3000000019712,"date":"2026-04-06T16:00:00.000Z","nv":1.0298,"tnv":1.128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019712,"nv":1.0297,"tnv":1.1279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019712,"nv":1.0326,"tnv":1.1308},{"stockId":3000000019712,"date":"2026-03-31T16:00:00.000Z","nv":1.0367,"tnv":1.1349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019712,"nv":1.0349,"tnv":1.1331},{"stockId":3000000019712,"date":"2026-03-29T16:00:00.000Z","nv":1.0376,"tnv":1.1358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019712,"nv":1.0406,"tnv":1.1388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0388,"tnv":1.137},{"stockId":3000000019712,"date":"2026-03-24T16:00:00.000Z","nv":1.0422,"tnv":1.1404},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019712,"nv":1.0367,"tnv":1.1349},{"stockId":3000000019712,"date":"2026-03-22T16:00:00.000Z","nv":1.0335,"tnv":1.1317},{"stockId":3000000019712,"date":"2026-03-19T16:00:00.000Z","nv":1.0451,"tnv":1.1433},{"stockId":3000000019712,"date":"2026-03-18T16:00:00.000Z","nv":1.0483,"tnv":1.1465},{"stockId":3000000019712,"date":"2026-03-17T16:00:00.000Z","nv":1.0548,"tnv":1.153},{"stockId":3000000019712,"date":"2026-03-16T16:00:00.000Z","nv":1.0518,"tnv":1.15},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019712,"nv":1.0564,"tnv":1.1546},{"stockId":3000000019712,"date":"2026-03-12T16:00:00.000Z","nv":1.0551,"tnv":1.1533},{"stockId":3000000019712,"date":"2026-03-11T16:00:00.000Z","nv":1.0571,"tnv":1.1553},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019712,"nv":1.0603,"tnv":1.1585},{"stockId":3000000019712,"date":"2026-03-09T16:00:00.000Z","nv":1.0586,"tnv":1.1568},{"stockId":3000000019712,"date":"2026-03-08T16:00:00.000Z","nv":1.1005,"tnv":1.1487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019712,"nv":1.1015,"tnv":1.1497},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019712,"nv":1.0987,"tnv":1.1469},{"stockId":3000000019712,"date":"2026-03-03T16:00:00.000Z","nv":1.0954,"tnv":1.1436},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019712,"nv":1.0994,"tnv":1.1476},{"stockId":3000000019712,"date":"2026-03-01T16:00:00.000Z","nv":1.1112,"tnv":1.1594},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019712,"nv":1.1176,"tnv":1.1658},{"stockId":3000000019712,"date":"2026-02-25T16:00:00.000Z","nv":1.1167,"tnv":1.1649},{"stockId":3000000019712,"date":"2026-02-24T16:00:00.000Z","nv":1.1181,"tnv":1.1663},{"stockId":3000000019712,"date":"2026-02-23T16:00:00.000Z","nv":1.1165,"tnv":1.1647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019712,"nv":1.1162,"tnv":1.1644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019712,"nv":1.1191,"tnv":1.1673},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019712,"nv":1.1142,"tnv":1.1624},{"stockId":3000000019712,"date":"2026-02-09T16:00:00.000Z","nv":1.1165,"tnv":1.1647},{"stockId":3000000019712,"date":"2026-02-08T16:00:00.000Z","nv":1.1137,"tnv":1.1619},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019712,"nv":1.1062,"tnv":1.1544},{"stockId":3000000019712,"date":"2026-02-04T16:00:00.000Z","nv":1.1062,"tnv":1.1544},{"stockId":3000000019712,"date":"2026-02-03T16:00:00.000Z","nv":1.1086,"tnv":1.1568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019712,"nv":1.1093,"tnv":1.1575},{"stockId":3000000019712,"date":"2026-02-01T16:00:00.000Z","nv":1.105,"tnv":1.1532},{"stockId":3000000019712,"date":"2026-01-29T16:00:00.000Z","nv":1.1161,"tnv":1.1643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019712,"nv":1.1153,"tnv":1.1635},{"stockId":3000000019712,"date":"2026-01-27T16:00:00.000Z","nv":1.1217,"tnv":1.1699},{"stockId":3000000019712,"date":"2026-01-26T16:00:00.000Z","nv":1.1198,"tnv":1.168},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019712,"nv":1.1161,"tnv":1.1643},{"stockId":3000000019712,"date":"2026-01-22T16:00:00.000Z","nv":1.1228,"tnv":1.171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019712,"nv":1.1207,"tnv":1.1689},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019712,"nv":1.1213,"tnv":1.1695},{"stockId":3000000019712,"date":"2026-01-19T16:00:00.000Z","nv":1.1168,"tnv":1.165},{"stockId":3000000019712,"date":"2026-01-18T16:00:00.000Z","nv":1.1159,"tnv":1.1641},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019712,"nv":1.1148,"tnv":1.163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019712,"nv":1.1102,"tnv":1.1584},{"stockId":3000000019712,"date":"2026-01-13T16:00:00.000Z","nv":1.1099,"tnv":1.1581},{"stockId":3000000019712,"date":"2026-01-12T16:00:00.000Z","nv":1.109,"tnv":1.1572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019712,"nv":1.1151,"tnv":1.1633},{"stockId":3000000019712,"date":"2026-01-08T16:00:00.000Z","nv":1.1077,"tnv":1.1559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019712,"nv":1.1045,"tnv":1.1527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019712,"nv":1.1027,"tnv":1.1509},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019712,"nv":1.103,"tnv":1.1512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019712,"nv":1.1007,"tnv":1.1489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019712,"nv":1.0965,"tnv":1.1447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019712,"nv":1.0963,"tnv":1.1445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019712,"nv":1.094,"tnv":1.1422},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0948,"tnv":1.143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019712,"nv":1.0958,"tnv":1.144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019712,"nv":1.0954,"tnv":1.1436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019712,"nv":1.094,"tnv":1.1422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019712,"nv":1.0926,"tnv":1.1408},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019712,"nv":1.0921,"tnv":1.1403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019712,"nv":1.0918,"tnv":1.14},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019712,"nv":1.093,"tnv":1.1412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019712,"nv":1.0867,"tnv":1.1349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019712,"nv":1.0895,"tnv":1.1377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019712,"nv":1.0937,"tnv":1.1419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019712,"nv":1.0905,"tnv":1.1387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019712,"nv":1.0938,"tnv":1.142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019712,"nv":1.0917,"tnv":1.1399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019712,"nv":1.0942,"tnv":1.1424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019712,"nv":1.0946,"tnv":1.1428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019712,"nv":1.0946,"tnv":1.1428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019712,"nv":1.0959,"tnv":1.1441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019712,"nv":1.098,"tnv":1.1462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019712,"nv":1.1002,"tnv":1.1484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019712,"nv":1.0977,"tnv":1.1459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019712,"nv":1.0966,"tnv":1.1448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0974,"tnv":1.1456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019712,"nv":1.0956,"tnv":1.1438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019712,"nv":1.0936,"tnv":1.1418},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019712,"nv":1.0924,"tnv":1.1406},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019712,"nv":1.098,"tnv":1.1462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019712,"nv":1.0995,"tnv":1.1477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019712,"nv":1.1004,"tnv":1.1486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019712,"nv":1.1014,"tnv":1.1496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019712,"nv":1.1039,"tnv":1.1521},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019712,"nv":1.1066,"tnv":1.1548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019712,"nv":1.1038,"tnv":1.152},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019712,"nv":1.1042,"tnv":1.1524},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019712,"nv":1.1063,"tnv":1.1545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019712,"nv":1.1035,"tnv":1.1517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019712,"nv":1.106,"tnv":1.1542},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019712,"nv":1.104,"tnv":1.1522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019712,"nv":1.1035,"tnv":1.1517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019712,"nv":1.1067,"tnv":1.1549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019712,"nv":1.107,"tnv":1.1552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019712,"nv":1.1089,"tnv":1.1571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019712,"nv":1.1127,"tnv":1.1609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019712,"nv":1.1084,"tnv":1.1566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019712,"nv":1.109,"tnv":1.1572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019712,"nv":1.1048,"tnv":1.153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019712,"nv":1.101,"tnv":1.1492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019712,"nv":1.0995,"tnv":1.1477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019712,"nv":1.1014,"tnv":1.1496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019712,"nv":1.0972,"tnv":1.1454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019712,"nv":1.0963,"tnv":1.1445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019712,"nv":1.1014,"tnv":1.1496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019712,"nv":1.1039,"tnv":1.1521},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019712,"nv":1.1009,"tnv":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019712,"nv":1.104,"tnv":1.1522},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019712,"nv":1.1056,"tnv":1.1538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019712,"nv":1.1129,"tnv":1.1611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019712,"nv":1.1111,"tnv":1.1593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019712,"nv":1.1057,"tnv":1.1539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0982,"tnv":1.1464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019712,"nv":1.1023,"tnv":1.1505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019712,"nv":1.0998,"tnv":1.148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019712,"nv":1.0947,"tnv":1.1429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019712,"nv":1.0975,"tnv":1.1457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019712,"nv":1.0932,"tnv":1.1414},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019712,"nv":1.096,"tnv":1.1442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019712,"nv":1.1002,"tnv":1.1484},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019712,"nv":1.0939,"tnv":1.1421},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019712,"nv":1.0923,"tnv":1.1405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019712,"nv":1.0901,"tnv":1.1383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019712,"nv":1.0903,"tnv":1.1385},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019712,"nv":1.0814,"tnv":1.1296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019712,"nv":1.0813,"tnv":1.1295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019712,"nv":1.0851,"tnv":1.1333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019712,"nv":1.0842,"tnv":1.1324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019712,"nv":1.0772,"tnv":1.1254},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019712,"nv":1.0841,"tnv":1.1323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019712,"nv":1.0879,"tnv":1.1361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019712,"nv":1.0952,"tnv":1.1434},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019712,"nv":1.0954,"tnv":1.1436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019712,"nv":1.0929,"tnv":1.1411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019712,"nv":1.0852,"tnv":1.1334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0829,"tnv":1.1311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019712,"nv":1.0836,"tnv":1.1318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019712,"nv":1.0786,"tnv":1.1268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019712,"nv":1.0719,"tnv":1.1201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019712,"nv":1.0728,"tnv":1.121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019712,"nv":1.0668,"tnv":1.115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019712,"nv":1.067,"tnv":1.1152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019712,"nv":1.0626,"tnv":1.1108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019712,"nv":1.0546,"tnv":1.1028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019712,"nv":1.0563,"tnv":1.1045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019712,"nv":1.0507,"tnv":1.0989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019712,"nv":1.05,"tnv":1.0982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019712,"nv":1.0476,"tnv":1.0958},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019712,"nv":1.0498,"tnv":1.098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019712,"nv":1.0498,"tnv":1.098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019712,"nv":1.048,"tnv":1.0962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019712,"nv":1.0456,"tnv":1.0938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019712,"nv":1.0421,"tnv":1.0903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019712,"nv":1.0439,"tnv":1.0921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019712,"nv":1.0504,"tnv":1.0986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019712,"nv":1.0526,"tnv":1.1008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019712,"nv":1.05,"tnv":1.0982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019712,"nv":1.0492,"tnv":1.0974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019712,"nv":1.0495,"tnv":1.0977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019712,"nv":1.0486,"tnv":1.0968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019712,"nv":1.0484,"tnv":1.0966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019712,"nv":1.0467,"tnv":1.0949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019712,"nv":1.0449,"tnv":1.0931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019712,"nv":1.0442,"tnv":1.0924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019712,"nv":1.0427,"tnv":1.0909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019712,"nv":1.043,"tnv":1.0912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019712,"nv":1.0428,"tnv":1.091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019712,"nv":1.0443,"tnv":1.0925},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019712,"nv":1.0432,"tnv":1.0914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019712,"nv":1.0422,"tnv":1.0904},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019712,"nv":1.0424,"tnv":1.0906},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019712,"nv":1.0403,"tnv":1.0885},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019712,"nv":1.0405,"tnv":1.0887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019712,"nv":1.0406,"tnv":1.0888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019712,"nv":1.0401,"tnv":1.0883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019712,"nv":1.0404,"tnv":1.0886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019712,"nv":1.039,"tnv":1.0872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019712,"nv":1.0383,"tnv":1.0865},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0397,"tnv":1.0879},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019712,"nv":1.04,"tnv":1.0882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019712,"nv":1.0386,"tnv":1.0868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019712,"nv":1.0372,"tnv":1.0854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019712,"nv":1.0371,"tnv":1.0853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019712,"nv":1.0362,"tnv":1.0844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019712,"nv":1.0369,"tnv":1.0851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019712,"nv":1.036,"tnv":1.0842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019712,"nv":1.0358,"tnv":1.084},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019712,"nv":1.036,"tnv":1.0842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019712,"nv":1.0385,"tnv":1.0867},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019712,"nv":1.0403,"tnv":1.0885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019712,"nv":1.0373,"tnv":1.0855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019712,"nv":1.0404,"tnv":1.0886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019712,"nv":1.0401,"tnv":1.0883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019712,"nv":1.0389,"tnv":1.0871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019712,"nv":1.0365,"tnv":1.0847},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019712,"nv":1.0357,"tnv":1.0839},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019712,"nv":1.0337,"tnv":1.0819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019712,"nv":1.0354,"tnv":1.0836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019712,"nv":1.0342,"tnv":1.0824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019712,"nv":1.0339,"tnv":1.0821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0361,"tnv":1.0843},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019712,"nv":1.0363,"tnv":1.0845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019712,"nv":1.0386,"tnv":1.0868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019712,"nv":1.0394,"tnv":1.0876},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019712,"nv":1.0407,"tnv":1.0889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019712,"nv":1.0379,"tnv":1.0861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019712,"nv":1.0381,"tnv":1.0863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019712,"nv":1.0389,"tnv":1.0871},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019712,"nv":1.0409,"tnv":1.0891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019712,"nv":1.0374,"tnv":1.0856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019712,"nv":1.0371,"tnv":1.0853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019712,"nv":1.0362,"tnv":1.0844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019712,"nv":1.0363,"tnv":1.0845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019712,"nv":1.0356,"tnv":1.0838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019712,"nv":1.0348,"tnv":1.083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019712,"nv":1.0317,"tnv":1.0799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019712,"nv":1.0301,"tnv":1.0783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019712,"nv":1.0271,"tnv":1.0753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019712,"nv":1.0263,"tnv":1.0745},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019712,"nv":1.0265,"tnv":1.0747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019712,"nv":1.026,"tnv":1.0742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019712,"nv":1.0259,"tnv":1.0741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019712,"nv":1.0258,"tnv":1.074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019712,"nv":1.0256,"tnv":1.0738},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019712,"nv":1.0252,"tnv":1.0734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019712,"nv":1.025,"tnv":1.0732},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019712,"nv":1.0249,"tnv":1.0731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019712,"nv":1.0246,"tnv":1.0728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019712,"nv":1.0239,"tnv":1.0721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019712,"nv":1.0234,"tnv":1.0716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019712,"nv":1.0194,"tnv":1.0676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019712,"nv":1.0185,"tnv":1.0667},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019712,"nv":1.0162,"tnv":1.0644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019712,"nv":1.0322,"tnv":1.0804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019712,"nv":1.0315,"tnv":1.0797},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019712,"nv":1.0306,"tnv":1.0788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019712,"nv":1.0311,"tnv":1.0793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019712,"nv":1.0322,"tnv":1.0804},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019712,"nv":1.0337,"tnv":1.0819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0325,"tnv":1.0807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019712,"nv":1.0332,"tnv":1.0814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019712,"nv":1.0333,"tnv":1.0815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019712,"nv":1.0328,"tnv":1.081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019712,"nv":1.0364,"tnv":1.0846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019712,"nv":1.0379,"tnv":1.0861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019712,"nv":1.0371,"tnv":1.0853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019712,"nv":1.0357,"tnv":1.0839},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019712,"nv":1.037,"tnv":1.0852},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019712,"nv":1.0321,"tnv":1.0803},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019712,"nv":1.033,"tnv":1.0812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019712,"nv":1.032,"tnv":1.0802},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019712,"nv":1.0322,"tnv":1.0804},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019712,"nv":1.0337,"tnv":1.0819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019712,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019712,"nv":1.0811,"tnv":1.0811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019712,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019712,"nv":1.0781,"tnv":1.0781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019712,"nv":1.078,"tnv":1.078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019712,"nv":1.0807,"tnv":1.0807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0801,"tnv":1.0801},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019712,"nv":1.0776,"tnv":1.0776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019712,"nv":1.078,"tnv":1.078},{"stockId":3000000019712,"date":"2025-02-20T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000019712,"date":"2025-02-19T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000019712,"date":"2025-02-18T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000019712,"date":"2025-02-17T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019712,"date":"2025-02-16T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019712,"date":"2025-02-13T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000019712,"date":"2025-02-12T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019712,"date":"2025-02-11T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000019712,"date":"2025-02-10T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000019712,"date":"2025-02-09T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000019712,"date":"2025-02-06T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019712,"date":"2025-02-05T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000019712,"date":"2025-02-04T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019712,"date":"2025-01-26T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019712,"date":"2025-01-23T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000019712,"date":"2025-01-22T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000019712,"date":"2025-01-21T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000019712,"date":"2025-01-20T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000019712,"date":"2025-01-19T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019712,"date":"2025-01-16T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019712,"date":"2025-01-15T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019712,"date":"2025-01-14T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000019712,"date":"2025-01-13T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000019712,"date":"2025-01-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019712,"date":"2025-01-09T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019712,"date":"2025-01-08T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019712,"date":"2025-01-07T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000019712,"date":"2025-01-06T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019712,"date":"2025-01-05T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019712,"date":"2025-01-02T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000019712,"date":"2025-01-01T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019712,"date":"2024-12-30T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000019712,"date":"2024-12-29T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000019712,"date":"2024-12-26T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000019712,"date":"2024-12-25T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000019712,"date":"2024-12-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000019712,"date":"2024-12-23T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000019712,"date":"2024-12-22T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019712,"date":"2024-12-19T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000019712,"date":"2024-12-18T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000019712,"date":"2024-12-17T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019712,"date":"2024-12-16T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000019712,"date":"2024-12-15T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000019712,"date":"2024-12-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019712,"date":"2024-12-11T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019712,"date":"2024-12-10T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019712,"date":"2024-12-09T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000019712,"date":"2024-12-08T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019712,"date":"2024-12-05T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019712,"date":"2024-12-04T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000019712,"date":"2024-12-03T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000019712,"date":"2024-12-02T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000019712,"date":"2024-12-01T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000019712,"date":"2024-11-28T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019712,"date":"2024-11-27T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019712,"date":"2024-11-26T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019712,"date":"2024-11-25T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019712,"date":"2024-11-24T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019712,"date":"2024-11-21T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019712,"date":"2024-11-20T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000019712,"date":"2024-11-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019712,"date":"2024-11-18T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019712,"date":"2024-11-17T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019712,"date":"2024-11-14T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019712,"date":"2024-11-13T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019712,"date":"2024-11-12T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019712,"date":"2024-11-11T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000019712,"date":"2024-11-10T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019712,"date":"2024-11-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000019712,"date":"2024-11-06T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019712,"date":"2024-11-05T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019712,"date":"2024-11-04T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019712,"date":"2024-11-03T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019712,"date":"2024-10-31T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019712,"date":"2024-10-30T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019712,"date":"2024-10-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019712,"date":"2024-10-28T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019712,"date":"2024-10-27T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019712,"date":"2024-10-24T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019712,"date":"2024-10-23T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019712,"date":"2024-10-22T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019712,"date":"2024-10-21T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019712,"date":"2024-10-20T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019712,"date":"2024-10-17T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019712,"date":"2024-10-16T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019712,"date":"2024-10-15T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019712,"date":"2024-10-14T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000019712,"date":"2024-10-13T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019712,"date":"2024-10-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019712,"date":"2024-10-09T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019712,"date":"2024-10-08T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019712,"date":"2024-10-07T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019712,"date":"2024-09-29T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019712,"date":"2024-09-26T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000019712,"date":"2024-09-25T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000019712,"date":"2024-09-24T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019712,"date":"2024-09-23T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000019712,"date":"2024-09-22T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000019712,"date":"2024-09-19T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000019712,"date":"2024-09-18T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000019712,"date":"2024-09-17T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000019712,"date":"2024-09-12T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000019712,"date":"2024-09-11T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000019712,"date":"2024-09-10T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000019712,"date":"2024-09-09T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000019712,"date":"2024-09-08T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000019712,"date":"2024-09-05T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000019712,"date":"2024-09-04T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000019712,"date":"2024-09-03T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000019712,"date":"2024-09-02T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019712,"date":"2024-09-01T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000019712,"date":"2024-08-29T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000019712,"date":"2024-08-28T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000019712,"date":"2024-08-27T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000019712,"date":"2024-08-26T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000019712,"date":"2024-08-25T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000019712,"date":"2024-08-22T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000019712,"date":"2024-08-21T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019712,"date":"2024-08-20T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000019712,"date":"2024-08-19T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000019712,"date":"2024-08-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000019712,"date":"2024-08-15T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000019712,"date":"2024-08-14T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019712,"date":"2024-08-13T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000019712,"date":"2024-08-12T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000019712,"date":"2024-08-11T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000019712,"date":"2024-08-08T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000019712,"date":"2024-08-07T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019712,"date":"2024-08-06T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019712,"date":"2024-08-05T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019712,"date":"2024-08-04T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000019712,"date":"2024-08-01T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019712,"date":"2024-07-31T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019712,"date":"2024-07-30T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000019712,"date":"2024-07-29T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000019712,"date":"2024-07-28T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000019712,"date":"2024-07-25T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000019712,"date":"2024-07-24T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019712,"date":"2024-07-23T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000019712,"date":"2024-07-22T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019712,"date":"2024-07-21T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000019712,"date":"2024-07-18T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019712,"date":"2024-07-17T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019712,"date":"2024-07-16T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019712,"date":"2024-07-15T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019712,"date":"2024-07-14T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000019712,"date":"2024-07-11T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019712,"date":"2024-07-10T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019712,"date":"2024-07-09T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000019712,"date":"2024-07-08T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000019712,"date":"2024-07-07T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000019712,"date":"2024-07-04T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019712,"date":"2024-07-03T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000019712,"date":"2024-07-02T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019712,"date":"2024-07-01T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019712,"date":"2024-06-30T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019712,"date":"2024-06-27T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019712,"date":"2024-06-26T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000019712,"date":"2024-06-25T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000019712,"date":"2024-06-24T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019712,"date":"2024-06-23T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019712,"date":"2024-06-20T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019712,"date":"2024-06-19T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019712,"date":"2024-06-18T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019712,"date":"2024-06-17T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019712,"date":"2024-06-16T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019712,"date":"2024-06-13T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019712,"date":"2024-06-12T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019712,"date":"2024-06-11T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019712,"date":"2024-06-10T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000019712,"date":"2024-06-06T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019712,"date":"2024-06-05T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019712,"date":"2024-06-04T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000019712,"date":"2024-06-03T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000019712,"date":"2024-06-02T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000019712,"date":"2024-05-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019712,"date":"2024-05-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019712,"date":"2024-05-28T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019712,"date":"2024-05-27T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019712,"date":"2024-05-26T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019712,"date":"2024-05-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019712,"date":"2024-05-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019712,"date":"2024-05-21T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019712,"date":"2024-05-20T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019712,"date":"2024-05-19T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000019712,"date":"2024-05-16T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019712,"date":"2024-05-15T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019712,"nv":1.0056,"tnv":1.0056},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019712,"nv":1.0018,"tnv":1.0018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019712,"nv":1.0005,"tnv":1.0005}],"influencesList":[{"stockId":3000000019712,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019712,"date":"2025-03-06T16:00:00.000Z","exDate":"2025-03-06T16:00:00.000Z","dividend":0.0482,"currency":"CNY","influenceDate":"2025-03-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}