window.pageData = {"fund":{"_id":3000000019700,"stockCode":"019700","masterFundShortName":"南方稳福120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19700,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方稳福120天持有债券A","name":"南方稳福120天持有期债券型证券投资基金","fundCollectionId":4000050020000,"setUpAssetScale":2146471951.72,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":2146471951.72,"pinyin":"nfwf120tcyqzqxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陈霜阳","stockType":"fund_manager","stockCode":"db20916298","exchange":"fm","tickerId":31925231510}],"hotMetrics":{"fss":{"stockId":3000000019700,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1097,"f_ind_h_s_r":0.8903,"f_h_a":2150,"f_ind_h_s_r_c_hy":-0.10970000000000002,"f_ins_h_s_r_c_hy":0.1097,"f_ind_h_s_r_c_1y":-0.10970000000000002,"f_ins_h_s_r_c_1y":0.1097},"fpr":{"stockId":3000000019700,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3157259686285025,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8336187590567777,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5047897817988292,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.17595628415300546,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5661956372616271,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.2059640403449788,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.3887571960717914},"fp":{"stockId":3000000019700,"type":"fp","f_cagr_p_r_fs":0.027809220781388477,"f_p_r_d1":-0.0001966181675189249,"f_p_r_m1":0.0012315270935960854,"f_p_r_m3":0.006475573754880726,"f_p_r_m6":0.017130208834569727,"f_p_r_fys":0.013618490457466992,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.033036848792885376,"f_p_r_y2":0.05679432056794398},"ff":{"stockId":3000000019700,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019700,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0569,"f_nv_cr":0.00009462528387582658},"f_as":{"stockId":3000000019700,"type":"f_as","f_tas":157769161.6032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019701,"name":"南方稳福120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019701","tickerId":19701,"shortName":"南方稳福120天持有期债券C","currency":"CNY","__csrcFundId":13735,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.282Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwf120tcyqzqxzqtzjj"},{"_id":3000000022589,"name":"南方稳福120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022589","tickerId":22589,"shortName":"南方稳福120天持有债券E","currency":"CNY","__csrcFundId":13735,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.121Z","inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"nfwf120tcyqzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8fb631398d798430036f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"200204","stockName":"20国开04","holdings":200000,"marketCap":20460717,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:46:27.121Z"},{"_id":"69e8fb631398d798430036f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"102100616","stockName":"21科学城MTN002","holdings":100000,"marketCap":10420910,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:46:27.127Z"},{"_id":"69e8fb631398d798430036f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":100000,"marketCap":10289942,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.130Z"},{"_id":"69e8fb631398d798430036f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.133Z"},{"_id":"69e8fb631398d798430036f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"222380002","stockName":"23交行绿债01","holdings":100000,"marketCap":10266814,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.137Z"}]},"shareHoldersStructureList":[{"_id":"69ce758ef45dd25f43f6ad32","date":"2025-12-30T16:00:00.000Z","stockId":3000000019700,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2150,"h_s_a":41133,"ins_h_s":9704754,"ins_h_s_r":0.1097,"ind_h_s":78733262,"ind_h_s_r":0.8903,"lastUpdated":"2026-04-02T13:56:30.199Z"},{"_id":"69aed31e7fea5b3eb05381c7","date":"2025-06-29T16:00:00.000Z","stockId":3000000019700,"h_a":2767,"h_s_a":43465,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":120268927,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:10.283Z"},{"_id":"69aed31e7fea5b3eb05381c6","date":"2024-12-30T16:00:00.000Z","stockId":3000000019700,"h_a":4990,"h_s_a":58935,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":294086242,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:10.279Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019700,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019700,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019700,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019700,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019700,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019700,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019700,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019700,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019700,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019700,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019700,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019700,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019700,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019700,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019700,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019700,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019700,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019700,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019700,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019700,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019700,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019700,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019700,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019700,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019700,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019700,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019700,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019700,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019700,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019700,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019700,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019700,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019700,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019700,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019700,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993}]}