window.pageData = {"startDate":"2024-05-19T23:44:14.153Z","endDate":"2026-05-19T23:44:14.153Z","stock":{"_id":3000000019700,"stockCode":"019700","masterFundShortName":"南方稳福120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19700,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方稳福120天持有债券A","name":"南方稳福120天持有期债券型证券投资基金","fundCollectionId":4000050020000,"setUpAssetScale":2146471951.72,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":2146471951.72,"pinyin":"nfwf120tcyqzqxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陈霜阳","stockType":"fund_manager","stockCode":"db20916298","exchange":"fm","tickerId":31925231510}],"hotMetrics":{"fss":{"stockId":3000000019700,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1097,"f_ind_h_s_r":0.8903,"f_h_a":2150,"f_ind_h_s_r_c_hy":-0.10970000000000002,"f_ins_h_s_r_c_hy":0.1097,"f_ind_h_s_r_c_1y":-0.10970000000000002,"f_ins_h_s_r_c_1y":0.1097},"fpr":{"stockId":3000000019700,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.35460517495642846,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.807454234163045,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5540037243947858,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.198034666302716,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5699986288221582,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.20475426571386904,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.4019607843137255},"fp":{"stockId":3000000019700,"type":"fp","f_cagr_p_r_fs":0.027846588420345597,"f_p_r_d1":-0.0001966181675189249,"f_p_r_m1":0.0014207236218983788,"f_p_r_m3":0.006856489858108938,"f_p_r_m6":0.017319349562207043,"f_p_r_fys":0.014002109906973148,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.03352883675464424,"f_p_r_y2":0.05687724910036063},"ff":{"stockId":3000000019700,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019700,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0573,"f_nv_cr":0.0002838221381267214},"f_as":{"stockId":3000000019700,"type":"f_as","f_tas":157769161.6032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019701,"name":"南方稳福120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019701","tickerId":19701,"shortName":"南方稳福120天持有期债券C","currency":"CNY","__csrcFundId":13735,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.282Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwf120tcyqzqxzqtzjj"},{"_id":3000000022589,"name":"南方稳福120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022589","tickerId":22589,"shortName":"南方稳福120天持有债券E","currency":"CNY","__csrcFundId":13735,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.121Z","inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"nfwf120tcyqzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8fb631398d798430036f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"200204","stockName":"20国开04","holdings":200000,"marketCap":20460717,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:46:27.121Z"},{"_id":"69e8fb631398d798430036f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"102100616","stockName":"21科学城MTN002","holdings":100000,"marketCap":10420910,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:46:27.127Z"},{"_id":"69e8fb631398d798430036f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":100000,"marketCap":10289942,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.130Z"},{"_id":"69e8fb631398d798430036f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.133Z"},{"_id":"69e8fb631398d798430036f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"222380002","stockName":"23交行绿债01","holdings":100000,"marketCap":10266814,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.137Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019700,"date":"2026-05-18T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019700,"nv":1.057,"tnv":1.057},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019700,"nv":1.0569,"tnv":1.0569},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019700,"nv":1.0568,"tnv":1.0568},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019700,"nv":1.0568,"tnv":1.0568},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019700,"nv":1.0568,"tnv":1.0568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019700,"nv":1.0567,"tnv":1.0567},{"stockId":3000000019700,"date":"2026-05-07T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019700,"nv":1.0565,"tnv":1.0565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019700,"nv":1.0565,"tnv":1.0565},{"stockId":3000000019700,"date":"2026-04-29T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019700,"date":"2026-04-28T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019700,"date":"2026-04-27T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0562,"tnv":1.0562},{"stockId":3000000019700,"date":"2026-04-23T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019700,"date":"2026-04-22T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000019700,"date":"2026-04-21T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000019700,"date":"2026-04-20T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019700,"date":"2026-04-19T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019700,"nv":1.0558,"tnv":1.0558},{"stockId":3000000019700,"date":"2026-04-15T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000019700,"date":"2026-04-14T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000019700,"date":"2026-04-13T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019700,"nv":1.0555,"tnv":1.0555},{"stockId":3000000019700,"date":"2026-04-09T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019700,"nv":1.0552,"tnv":1.0552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019700,"nv":1.0551,"tnv":1.0551},{"stockId":3000000019700,"date":"2026-04-06T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019700,"nv":1.055,"tnv":1.055},{"stockId":3000000019700,"date":"2026-04-01T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019700,"nv":1.0548,"tnv":1.0548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019700,"nv":1.0548,"tnv":1.0548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019700,"nv":1.0547,"tnv":1.0547},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0544,"tnv":1.0544},{"stockId":3000000019700,"date":"2026-03-25T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019700,"date":"2026-03-24T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0541,"tnv":1.0541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019700,"nv":1.0537,"tnv":1.0537},{"stockId":3000000019700,"date":"2026-03-19T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019700,"date":"2026-03-18T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019700,"date":"2026-03-17T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019700,"date":"2026-03-16T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019700,"nv":1.0532,"tnv":1.0532},{"stockId":3000000019700,"date":"2026-03-12T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019700,"date":"2026-03-11T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019700,"nv":1.053,"tnv":1.053},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019700,"nv":1.053,"tnv":1.053},{"stockId":3000000019700,"date":"2026-03-08T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000019700,"date":"2026-03-05T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019700,"nv":1.0528,"tnv":1.0528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019700,"nv":1.0526,"tnv":1.0526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019700,"nv":1.0524,"tnv":1.0524},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019700,"nv":1.0523,"tnv":1.0523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019700,"nv":1.051,"tnv":1.051},{"stockId":3000000019700,"date":"2026-02-25T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0509,"tnv":1.0509},{"stockId":3000000019700,"date":"2026-02-23T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019700,"nv":1.0501,"tnv":1.0501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019700,"nv":1.0501,"tnv":1.0501},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019700,"nv":1.05,"tnv":1.05},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019700,"nv":1.05,"tnv":1.05},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019700,"nv":1.0499,"tnv":1.0499},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019700,"nv":1.0496,"tnv":1.0496},{"stockId":3000000019700,"date":"2026-02-04T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019700,"nv":1.0481,"tnv":1.0481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019700,"nv":1.0481,"tnv":1.0481},{"stockId":3000000019700,"date":"2026-02-01T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019700,"date":"2026-01-29T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019700,"date":"2026-01-28T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019700,"date":"2026-01-27T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0472,"tnv":1.0472},{"stockId":3000000019700,"date":"2026-01-25T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019700,"date":"2026-01-22T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019700,"nv":1.0466,"tnv":1.0466},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019700,"nv":1.0465,"tnv":1.0465},{"stockId":3000000019700,"date":"2026-01-19T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019700,"date":"2026-01-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019700,"nv":1.0445,"tnv":1.0445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019700,"nv":1.0444,"tnv":1.0444},{"stockId":3000000019700,"date":"2026-01-13T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019700,"date":"2026-01-12T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019700,"date":"2026-01-11T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019700,"nv":1.0433,"tnv":1.0433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019700,"nv":1.0431,"tnv":1.0431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019700,"nv":1.0428,"tnv":1.0428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019700,"nv":1.0428,"tnv":1.0428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019700,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019700,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019700,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019700,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019700,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019700,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019700,"nv":1.042,"tnv":1.042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019700,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019700,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019700,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019700,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019700,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019700,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019700,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019700,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019700,"nv":1.04,"tnv":1.04},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019700,"nv":1.0399,"tnv":1.0399},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019700,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019700,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019700,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019700,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019700,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019700,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019700,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019700,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019700,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019700,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019700,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019700,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019700,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019700,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019700,"nv":1.039,"tnv":1.039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019700,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019700,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019700,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019700,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019700,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019700,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019700,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019700,"nv":1.0383,"tnv":1.0383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019700,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019700,"nv":1.0375,"tnv":1.0375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019700,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019700,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019700,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019700,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019700,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019700,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019700,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019700,"nv":1.0347,"tnv":1.0347},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019700,"nv":1.0347,"tnv":1.0347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019700,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019700,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019700,"nv":1.034,"tnv":1.034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019700,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019700,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019700,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019700,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019700,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019700,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019700,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019700,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019700,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019700,"nv":1.033,"tnv":1.033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019700,"nv":1.0329,"tnv":1.0329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019700,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019700,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019700,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019700,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019700,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019700,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019700,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019700,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019700,"nv":1.0322,"tnv":1.0322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019700,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019700,"nv":1.032,"tnv":1.032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019700,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019700,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019700,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019700,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019700,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019700,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019700,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019700,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019700,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019700,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019700,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019700,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019700,"nv":1.031,"tnv":1.031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019700,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019700,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019700,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019700,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019700,"nv":1.03,"tnv":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019700,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019700,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019700,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019700,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019700,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019700,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019700,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019700,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019700,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019700,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019700,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019700,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019700,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019700,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019700,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019700,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019700,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019700,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019700,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019700,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019700,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019700,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019700,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019700,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019700,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019700,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019700,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019700,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019700,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019700,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019700,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019700,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019700,"nv":1.024,"tnv":1.024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019700,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019700,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019700,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019700,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019700,"nv":1.023,"tnv":1.023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019700,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019700,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019700,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019700,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019700,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019700,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019700,"nv":1.023,"tnv":1.023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019700,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019700,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019700,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019700,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019700,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019700,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019700,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019700,"nv":1.022,"tnv":1.022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019700,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019700,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019700,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019700,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019700,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019700,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019700,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019700,"nv":1.021,"tnv":1.021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019700,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019700,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019700,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019700,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019700,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019700,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019700,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019700,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019700,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019700,"nv":1.02,"tnv":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019700,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019700,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019700,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019700,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019700,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019700,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019700,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019700,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019700,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019700,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019700,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019700,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019700,"nv":1.017,"tnv":1.017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019700,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019700,"nv":1.017,"tnv":1.017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019700,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019700,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019700,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019700,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019700,"nv":1.0181,"tnv":1.0181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019700,"nv":1.0174,"tnv":1.0174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019700,"nv":1.0173,"tnv":1.0173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019700,"nv":1.0176,"tnv":1.0176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019700,"nv":1.0173,"tnv":1.0173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019700,"nv":1.0172,"tnv":1.0172},{"stockId":3000000019700,"date":"2025-02-20T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019700,"date":"2025-02-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019700,"date":"2025-02-18T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019700,"date":"2025-02-17T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019700,"date":"2025-02-16T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019700,"date":"2025-02-13T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019700,"date":"2025-02-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019700,"date":"2025-02-11T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019700,"date":"2025-02-10T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019700,"date":"2025-02-09T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019700,"date":"2025-02-06T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019700,"date":"2025-02-05T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019700,"date":"2025-02-04T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019700,"date":"2025-01-26T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019700,"date":"2025-01-23T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019700,"date":"2025-01-22T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019700,"date":"2025-01-21T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019700,"date":"2025-01-20T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019700,"date":"2025-01-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019700,"date":"2025-01-16T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019700,"date":"2025-01-15T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019700,"date":"2025-01-14T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019700,"date":"2025-01-13T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019700,"date":"2025-01-12T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019700,"date":"2025-01-09T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019700,"date":"2025-01-08T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019700,"date":"2025-01-07T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019700,"date":"2025-01-06T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019700,"date":"2025-01-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019700,"date":"2025-01-02T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000019700,"date":"2025-01-01T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019700,"date":"2024-12-30T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019700,"date":"2024-12-29T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019700,"date":"2024-12-26T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019700,"date":"2024-12-25T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019700,"date":"2024-12-24T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019700,"date":"2024-12-23T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019700,"date":"2024-12-22T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019700,"date":"2024-12-19T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019700,"date":"2024-12-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019700,"date":"2024-12-17T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019700,"date":"2024-12-16T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019700,"date":"2024-12-15T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019700,"date":"2024-12-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019700,"date":"2024-12-11T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019700,"date":"2024-12-10T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019700,"date":"2024-12-09T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019700,"date":"2024-12-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019700,"date":"2024-12-05T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019700,"date":"2024-12-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019700,"date":"2024-12-03T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019700,"date":"2024-12-02T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019700,"date":"2024-12-01T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019700,"date":"2024-11-28T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019700,"date":"2024-11-27T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019700,"date":"2024-11-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019700,"date":"2024-11-25T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019700,"date":"2024-11-24T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019700,"date":"2024-11-21T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019700,"date":"2024-11-20T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019700,"date":"2024-11-19T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019700,"date":"2024-11-18T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019700,"date":"2024-11-17T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019700,"date":"2024-11-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019700,"date":"2024-11-13T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019700,"date":"2024-11-12T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019700,"date":"2024-11-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019700,"date":"2024-11-10T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019700,"date":"2024-11-07T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019700,"date":"2024-11-06T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019700,"date":"2024-11-05T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019700,"date":"2024-11-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019700,"date":"2024-11-03T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019700,"date":"2024-10-31T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019700,"date":"2024-10-30T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019700,"date":"2024-10-29T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019700,"date":"2024-10-28T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019700,"date":"2024-10-27T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019700,"date":"2024-10-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019700,"date":"2024-10-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019700,"date":"2024-10-22T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019700,"date":"2024-10-21T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000019700,"date":"2024-10-20T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019700,"date":"2024-10-17T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019700,"date":"2024-10-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019700,"date":"2024-10-15T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019700,"date":"2024-10-14T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019700,"date":"2024-10-13T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000019700,"date":"2024-10-10T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019700,"date":"2024-10-09T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019700,"date":"2024-10-08T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019700,"date":"2024-10-07T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019700,"date":"2024-09-29T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019700,"date":"2024-09-26T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019700,"date":"2024-09-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000019700,"date":"2024-09-24T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000019700,"date":"2024-09-23T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019700,"date":"2024-09-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019700,"date":"2024-09-19T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000019700,"date":"2024-09-18T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000019700,"date":"2024-09-17T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000019700,"date":"2024-09-12T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019700,"date":"2024-09-11T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019700,"date":"2024-09-10T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019700,"date":"2024-09-09T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019700,"date":"2024-09-08T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019700,"date":"2024-09-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019700,"date":"2024-09-04T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019700,"date":"2024-09-03T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019700,"date":"2024-09-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019700,"date":"2024-09-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019700,"date":"2024-08-29T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019700,"date":"2024-08-28T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019700,"date":"2024-08-27T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019700,"date":"2024-08-26T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019700,"date":"2024-08-25T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019700,"date":"2024-08-22T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019700,"date":"2024-08-21T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019700,"date":"2024-08-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019700,"date":"2024-08-19T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019700,"date":"2024-08-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019700,"date":"2024-08-15T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019700,"date":"2024-08-14T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019700,"date":"2024-08-13T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019700,"date":"2024-08-12T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019700,"date":"2024-08-11T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019700,"date":"2024-08-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019700,"date":"2024-08-07T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019700,"date":"2024-08-06T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019700,"date":"2024-08-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019700,"date":"2024-08-04T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019700,"date":"2024-08-01T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019700,"date":"2024-07-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019700,"date":"2024-07-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000019700,"date":"2024-07-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019700,"date":"2024-07-04T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019700,"date":"2024-06-27T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019700,"date":"2024-06-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019700,"date":"2024-06-13T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019700,"date":"2024-06-06T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000019700,"date":"2024-05-30T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019700,"date":"2024-05-23T16:00:00.000Z","nv":1.0007,"tnv":1.0007}],"influencesList":[]}