window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T20:50:47.765Z","endDate":"2026-06-12T20:50:47.765Z","stock":{"_id":3000000019700,"stockCode":"019700","masterFundShortName":"南方稳福120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19700,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方稳福120天持有债券A","name":"南方稳福120天持有期债券型证券投资基金","fundCollectionId":4000050020000,"setUpAssetScale":2146471951.72,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":2146471951.72,"pinyin":"nfwf120tcyqzqxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陈霜阳","stockType":"fund_manager","stockCode":"db20916298","exchange":"fm","tickerId":31925231510}],"hotMetrics":{"fss":{"stockId":3000000019700,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1097,"f_ind_h_s_r":0.8903,"f_h_a":2150,"f_ind_h_s_r_c_hy":-0.10970000000000002,"f_ins_h_s_r_c_hy":0.1097,"f_ind_h_s_r_c_1y":-0.10970000000000002,"f_ins_h_s_r_c_1y":0.1097},"fpr":{"stockId":3000000019700,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.2914876476906552,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.4177795234354543,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6540353676372823,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.2625016939964765,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.5604155276107162,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.17035430224150397,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.34062447821005176},"fp":{"stockId":3000000019700,"type":"fp","f_cagr_p_r_fs":0.027494868112982518,"f_p_r_d1":-0.0001966181675189249,"f_p_r_m1":0.0015140045420136694,"f_p_r_m3":0.005032760421612492,"f_p_r_m6":0.017007783222831918,"f_p_r_fys":0.015057063393114856,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.03339191564147681,"f_p_r_y2":0.05702586637371465},"ff":{"stockId":3000000019700,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019700,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0584,"f_nv_cr":0},"f_as":{"stockId":3000000019700,"type":"f_as","f_tas":157769161.6032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019701,"name":"南方稳福120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019701","tickerId":19701,"shortName":"南方稳福120天持有期债券C","currency":"CNY","__csrcFundId":13735,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.282Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwf120tcyqzqxzqtzjj"},{"_id":3000000022589,"name":"南方稳福120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022589","tickerId":22589,"shortName":"南方稳福120天持有债券E","currency":"CNY","__csrcFundId":13735,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.121Z","inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"nfwf120tcyqzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8fb631398d798430036f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"200204","stockName":"20国开04","holdings":200000,"marketCap":20460717,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:46:27.121Z"},{"_id":"69e8fb631398d798430036f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"102100616","stockName":"21科学城MTN002","holdings":100000,"marketCap":10420910,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:46:27.127Z"},{"_id":"69e8fb631398d798430036f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":100000,"marketCap":10289942,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.130Z"},{"_id":"69e8fb631398d798430036f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"2328009","stockName":"23中信银行01","holdings":100000,"marketCap":10272314,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.133Z"},{"_id":"69e8fb631398d798430036f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019700,"stockCode":"222380002","stockName":"23交行绿债01","holdings":100000,"marketCap":10266814,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:46:27.137Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-02T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0584},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0584},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0583},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0584},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0584},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0582},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0582},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0582},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0581},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0581},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.058},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0579},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0578},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0578},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0578},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0576},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0575},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0574},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0573},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.057},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0569},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0568},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0568},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0567},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0566},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0565},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0563},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0563},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0563},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0562},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0561},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0559},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0558},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0556},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0555},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0552},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0551},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0547},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0544},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0536},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0536},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0535},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0532},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0531},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0531},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.053},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0524},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0501},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.05},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.05},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0499},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0485},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0481},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0481},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0478},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0477},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0475},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0469},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0466},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0452},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0447},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0442},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0424},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0405},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0401},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.04},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0399},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0393},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0385},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0385},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0359},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0347},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0336},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0334},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0333},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0333},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0333},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0333},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0325},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0308},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0242},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0232},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0228},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0231},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0219},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0216},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0209},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0207},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0204},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0207},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0191},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0188},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0182},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0196},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0193},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0199},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0202},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0204},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0204},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0207},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0207},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0205},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0201},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0197},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0192},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0194},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0194},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0195},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0195},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0198},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.02},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0197},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0202},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0203},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0207},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0209},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0204},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0198},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0194},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0187},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0186},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0189},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0182},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0175},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0176},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0179},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0175},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0169},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0168},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0162},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0159},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0157},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0154},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0154},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0144},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0139},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0126},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0124},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0122},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0121},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0122},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0122},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0121},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0121},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0121},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0119},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0112},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0107},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0103},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0099},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0096},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0093},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0092},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0092},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0087},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0087},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0088},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0088},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0068},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0066},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0066},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0059},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0052},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0041},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0039},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0041},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0051},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0055},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0052},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0051},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0047},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0043},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0043},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0042},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0041},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0039},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0038},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0038},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0037},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0037},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0037},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0037},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0036},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0036},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0036},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0034},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0032},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0029},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019700,"lxr_nv_fc":1.0001}]}