window.pageData = {"startDate":"2024-04-13T23:46:36.447Z","endDate":"2026-04-13T23:46:36.447Z","stock":{"_id":3000000019697,"name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019697","tickerId":19697,"shortName":"汇添富鑫享添利六个月持有混合B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-26T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfxxtllgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000019697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":65,"f_h_s_a":6843,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019697,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7092907092907093,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.40598383926621534,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.486960381755632,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6509714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8801345183761711,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.43230142117439685,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7915639195327709},"fp":{"stockId":3000000019697,"type":"fp","f_p_r_d1":-0.0008984725965855977,"f_cagr_p_r_fs":0.06188793934908943,"f_p_r_m1":-0.00042538710226303067,"f_p_r_m3":-0.00017019828099662515,"f_p_r_m6":0.00746012690790665,"f_p_r_fys":0.003244812569379807,"f_p_r_y1":0.038631541725602014,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":0.11248934759966134},"ff":{"stockId":3000000019697,"type":"ff","f_m_f":276890,"f_m_f_r":0.0055,"f_c_f":50343,"f_c_f_r":0.001,"f_m_a_c_f":327233,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000019697,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1749,"f_nv_cr":-0.00008510638297876127},"f_as":{"stockId":3000000019697,"type":"f_as","f_tas":46141879.8771,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012951,"__csrcFundId":9623,"stockCode":"012951","shortName":"汇添富鑫享添利六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12951,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.439Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-20T16:00:00.000Z","name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":3,"masterFundShortName":"汇添富鑫享添利六个月持有混合","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":149614589.1,"setUpShares":149614589.1,"pinyin":"htfxxtllgycyqhhxzqtzjj","memoNum":1},{"_id":3000000012952,"name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012952","tickerId":12952,"shortName":"汇添富鑫享添利六个月持有混合C","currency":"CNY","__csrcFundId":9623,"lastUpdated":"2025-01-04T00:32:11.823Z","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":131119196.91,"setUpShares":131119196.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxtllgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":1000000000000700,"holdings":190000,"marketCap":102795468,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":601899,"holdings":2100000,"marketCap":72387000,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":300750,"holdings":180000,"marketCap":66106800,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":300274,"holdings":360000,"marketCap":61574400,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":1000000000000883,"holdings":2500000,"marketCap":48096465,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":1000000000009988,"holdings":370000,"marketCap":47722531,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":600160,"holdings":1100000,"marketCap":42262000,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":333,"holdings":500000,"marketCap":39075000,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":600660,"holdings":550000,"marketCap":35623500,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockId":1000000000001378,"holdings":1000000,"marketCap":29463036,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69723b1b1987889646e70f38","date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":2150000,"marketCap":224130961,"netValueRatio":0.0193,"lastUpdated":"2026-01-22T14:58:35.705Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f39","date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockCode":"092280083","stockName":"22建行永续债01","holdings":2100000,"marketCap":216935638,"netValueRatio":0.0187,"lastUpdated":"2026-01-22T14:58:35.708Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockCode":"220208","stockName":"22国开08","holdings":1750000,"marketCap":180279054,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T14:58:35.711Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockCode":"019780","stockName":"25国债11","holdings":1766000,"marketCap":174567842,"netValueRatio":0.015,"lastUpdated":"2026-01-22T14:58:35.714Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000012951,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":1500000,"marketCap":156654863,"netValueRatio":0.0135,"lastUpdated":"2026-01-22T14:58:35.717Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019697,"nv":1.1749,"tnv":1.1749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019697,"nv":1.175,"tnv":1.175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019697,"nv":1.1741,"tnv":1.1741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019697,"nv":1.1741,"tnv":1.1741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019697,"nv":1.1705,"tnv":1.1705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019697,"nv":1.1701,"tnv":1.1701},{"stockId":3000000019697,"date":"2026-04-01T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000019697,"date":"2026-03-31T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019697,"nv":1.1698,"tnv":1.1698},{"stockId":3000000019697,"date":"2026-03-29T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000019697,"date":"2026-03-26T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019697,"nv":1.1696,"tnv":1.1696},{"stockId":3000000019697,"date":"2026-03-24T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019697,"nv":1.1697,"tnv":1.1697},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019697,"nv":1.1681,"tnv":1.1681},{"stockId":3000000019697,"date":"2026-03-19T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000019697,"date":"2026-03-18T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000019697,"date":"2026-03-17T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000019697,"date":"2026-03-16T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019697,"nv":1.1748,"tnv":1.1748},{"stockId":3000000019697,"date":"2026-03-12T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019697,"nv":1.1766,"tnv":1.1766},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1775,"tnv":1.1775},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019697,"nv":1.1765,"tnv":1.1765},{"stockId":3000000019697,"date":"2026-03-08T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000019697,"date":"2026-03-05T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019697,"nv":1.1747,"tnv":1.1747},{"stockId":3000000019697,"date":"2026-03-03T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019697,"nv":1.1751,"tnv":1.1751},{"stockId":3000000019697,"date":"2026-03-01T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019697,"nv":1.175,"tnv":1.175},{"stockId":3000000019697,"date":"2026-02-25T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000019697,"date":"2026-02-24T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000019697,"date":"2026-02-23T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000019697,"date":"2026-02-12T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019697,"nv":1.177,"tnv":1.177},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1769,"tnv":1.1769},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019697,"nv":1.1764,"tnv":1.1764},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019697,"nv":1.1761,"tnv":1.1761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019697,"nv":1.1742,"tnv":1.1742},{"stockId":3000000019697,"date":"2026-02-04T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019697,"nv":1.1759,"tnv":1.1759},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019697,"nv":1.1756,"tnv":1.1756},{"stockId":3000000019697,"date":"2026-02-01T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000019697,"date":"2026-01-29T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000019697,"date":"2026-01-28T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000019697,"date":"2026-01-27T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000019697,"date":"2026-01-26T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000019697,"date":"2026-01-25T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000019697,"date":"2026-01-22T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019697,"nv":1.1772,"tnv":1.1772},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019697,"nv":1.1773,"tnv":1.1773},{"stockId":3000000019697,"date":"2026-01-19T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000019697,"date":"2026-01-18T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019697,"nv":1.1765,"tnv":1.1765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019697,"nv":1.1763,"tnv":1.1763},{"stockId":3000000019697,"date":"2026-01-13T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000019697,"date":"2026-01-12T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000019697,"date":"2026-01-11T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019697,"nv":1.174,"tnv":1.174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019697,"nv":1.1732,"tnv":1.1732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019697,"nv":1.1743,"tnv":1.1743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019697,"nv":1.175,"tnv":1.175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019697,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019697,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019697,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019697,"nv":1.17,"tnv":1.17},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019697,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019697,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019697,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019697,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019697,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019697,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019697,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019697,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019697,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019697,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019697,"nv":1.1696,"tnv":1.1696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019697,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019697,"nv":1.1684,"tnv":1.1684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019697,"nv":1.1698,"tnv":1.1698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019697,"nv":1.17,"tnv":1.17},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019697,"nv":1.169,"tnv":1.169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019697,"nv":1.169,"tnv":1.169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019697,"nv":1.1696,"tnv":1.1696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019697,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019697,"nv":1.1678,"tnv":1.1678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019697,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019697,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019697,"nv":1.1678,"tnv":1.1678},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019697,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019697,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019697,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019697,"nv":1.169,"tnv":1.169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019697,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019697,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019697,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019697,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019697,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1701,"tnv":1.1701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019697,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019697,"nv":1.169,"tnv":1.169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019697,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019697,"nv":1.1676,"tnv":1.1676},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019697,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019697,"nv":1.1688,"tnv":1.1688},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019697,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019697,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019697,"nv":1.1688,"tnv":1.1688},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019697,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019697,"nv":1.1684,"tnv":1.1684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019697,"nv":1.167,"tnv":1.167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019697,"nv":1.1659,"tnv":1.1659},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019697,"nv":1.1651,"tnv":1.1651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019697,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019697,"nv":1.1643,"tnv":1.1643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019697,"nv":1.1631,"tnv":1.1631},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019697,"nv":1.1654,"tnv":1.1654},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019697,"nv":1.1651,"tnv":1.1651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019697,"nv":1.1633,"tnv":1.1633},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019697,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019697,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019697,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019697,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019697,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019697,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019697,"nv":1.1637,"tnv":1.1637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019697,"nv":1.1627,"tnv":1.1627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019697,"nv":1.1614,"tnv":1.1614},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019697,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019697,"nv":1.1614,"tnv":1.1614},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019697,"nv":1.161,"tnv":1.161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019697,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019697,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019697,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019697,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019697,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019697,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019697,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019697,"nv":1.1586,"tnv":1.1586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019697,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019697,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019697,"nv":1.1566,"tnv":1.1566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019697,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019697,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019697,"nv":1.1531,"tnv":1.1531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019697,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019697,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019697,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019697,"nv":1.1515,"tnv":1.1515},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019697,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019697,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019697,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019697,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019697,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019697,"nv":1.151,"tnv":1.151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019697,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019697,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019697,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019697,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019697,"nv":1.149,"tnv":1.149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019697,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019697,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019697,"nv":1.147,"tnv":1.147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019697,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019697,"nv":1.1482,"tnv":1.1482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019697,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019697,"nv":1.1485,"tnv":1.1485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019697,"nv":1.1472,"tnv":1.1472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019697,"nv":1.148,"tnv":1.148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019697,"nv":1.149,"tnv":1.149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019697,"nv":1.149,"tnv":1.149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019697,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019697,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019697,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019697,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019697,"nv":1.147,"tnv":1.147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019697,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1447,"tnv":1.1447},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019697,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019697,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019697,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019697,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019697,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019697,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019697,"nv":1.1446,"tnv":1.1446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019697,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019697,"nv":1.1427,"tnv":1.1427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019697,"nv":1.1432,"tnv":1.1432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019697,"nv":1.143,"tnv":1.143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019697,"nv":1.1429,"tnv":1.1429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019697,"nv":1.1425,"tnv":1.1425},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019697,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019697,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019697,"nv":1.1415,"tnv":1.1415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019697,"nv":1.1424,"tnv":1.1424},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019697,"nv":1.1419,"tnv":1.1419},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019697,"nv":1.1412,"tnv":1.1412},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019697,"nv":1.1409,"tnv":1.1409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019697,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1415,"tnv":1.1415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019697,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019697,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019697,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019697,"nv":1.139,"tnv":1.139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019697,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019697,"nv":1.1382,"tnv":1.1382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019697,"nv":1.1379,"tnv":1.1379},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019697,"nv":1.1381,"tnv":1.1381},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019697,"nv":1.1382,"tnv":1.1382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019697,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019697,"nv":1.1389,"tnv":1.1389},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019697,"nv":1.1394,"tnv":1.1394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019697,"nv":1.1395,"tnv":1.1395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019697,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019697,"nv":1.1393,"tnv":1.1393},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019697,"nv":1.1384,"tnv":1.1384},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019697,"nv":1.1384,"tnv":1.1384},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019697,"nv":1.1393,"tnv":1.1393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019697,"nv":1.1397,"tnv":1.1397},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019697,"nv":1.1387,"tnv":1.1387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019697,"nv":1.1392,"tnv":1.1392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019697,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019697,"nv":1.1379,"tnv":1.1379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019697,"nv":1.1368,"tnv":1.1368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019697,"nv":1.1371,"tnv":1.1371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019697,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019697,"nv":1.1356,"tnv":1.1356},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019697,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019697,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019697,"nv":1.134,"tnv":1.134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019697,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019697,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019697,"nv":1.1335,"tnv":1.1335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019697,"nv":1.1334,"tnv":1.1334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019697,"nv":1.1332,"tnv":1.1332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019697,"nv":1.1333,"tnv":1.1333},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019697,"nv":1.1336,"tnv":1.1336},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019697,"nv":1.1331,"tnv":1.1331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019697,"nv":1.1304,"tnv":1.1304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019697,"nv":1.1288,"tnv":1.1288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019697,"nv":1.1284,"tnv":1.1284},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019697,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019697,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019697,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019697,"nv":1.1232,"tnv":1.1232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019697,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019697,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019697,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019697,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019697,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019697,"nv":1.1214,"tnv":1.1214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019697,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019697,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019697,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019697,"nv":1.1186,"tnv":1.1186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019697,"nv":1.117,"tnv":1.117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019697,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019697,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019697,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019697,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019697,"nv":1.112,"tnv":1.112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019697,"nv":1.113,"tnv":1.113},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019697,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019697,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019697,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019697,"nv":1.1132,"tnv":1.1132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019697,"nv":1.1119,"tnv":1.1119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019697,"nv":1.1119,"tnv":1.1119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019697,"nv":1.1117,"tnv":1.1117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019697,"nv":1.1089,"tnv":1.1089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019697,"nv":1.1098,"tnv":1.1098},{"stockId":3000000019697,"date":"2025-02-20T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000019697,"date":"2025-02-19T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000019697,"date":"2025-02-18T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019697,"date":"2025-02-17T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000019697,"date":"2025-02-16T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000019697,"date":"2025-02-13T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019697,"date":"2025-02-12T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000019697,"date":"2025-02-11T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000019697,"date":"2025-02-10T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000019697,"date":"2025-02-09T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000019697,"date":"2025-02-06T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000019697,"date":"2025-02-05T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000019697,"date":"2025-02-04T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019697,"date":"2025-01-26T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019697,"date":"2025-01-23T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000019697,"date":"2025-01-22T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000019697,"date":"2025-01-21T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019697,"date":"2025-01-20T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000019697,"date":"2025-01-19T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000019697,"date":"2025-01-16T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000019697,"date":"2025-01-15T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000019697,"date":"2025-01-14T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000019697,"date":"2025-01-13T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019697,"date":"2025-01-12T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000019697,"date":"2025-01-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019697,"date":"2025-01-08T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019697,"date":"2025-01-07T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000019697,"date":"2025-01-06T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000019697,"date":"2025-01-05T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000019697,"date":"2025-01-02T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000019697,"date":"2025-01-01T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000019697,"date":"2024-12-30T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000019697,"date":"2024-12-29T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000019697,"date":"2024-12-26T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000019697,"date":"2024-12-25T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000019697,"date":"2024-12-24T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000019697,"date":"2024-12-23T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000019697,"date":"2024-12-22T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000019697,"date":"2024-12-19T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000019697,"date":"2024-12-18T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000019697,"date":"2024-12-17T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000019697,"date":"2024-12-16T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000019697,"date":"2024-12-15T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000019697,"date":"2024-12-12T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000019697,"date":"2024-12-11T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000019697,"date":"2024-12-10T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019697,"date":"2024-12-09T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000019697,"date":"2024-12-08T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000019697,"date":"2024-12-05T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000019697,"date":"2024-12-04T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000019697,"date":"2024-12-03T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000019697,"date":"2024-12-02T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019697,"date":"2024-12-01T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000019697,"date":"2024-11-28T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000019697,"date":"2024-11-27T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000019697,"date":"2024-11-26T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019697,"date":"2024-11-25T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019697,"date":"2024-11-24T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019697,"date":"2024-11-21T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000019697,"date":"2024-11-20T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000019697,"date":"2024-11-19T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000019697,"date":"2024-11-18T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000019697,"date":"2024-11-17T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000019697,"date":"2024-11-14T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019697,"date":"2024-11-13T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000019697,"date":"2024-11-12T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000019697,"date":"2024-11-11T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019697,"date":"2024-11-10T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000019697,"date":"2024-11-07T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019697,"date":"2024-11-06T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000019697,"date":"2024-11-05T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000019697,"date":"2024-11-04T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000019697,"date":"2024-11-03T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000019697,"date":"2024-10-31T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019697,"date":"2024-10-30T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000019697,"date":"2024-10-29T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019697,"date":"2024-10-28T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000019697,"date":"2024-10-27T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000019697,"date":"2024-10-24T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019697,"date":"2024-10-23T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000019697,"date":"2024-10-22T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000019697,"date":"2024-10-21T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000019697,"date":"2024-10-20T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000019697,"date":"2024-10-17T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000019697,"date":"2024-10-16T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000019697,"date":"2024-10-15T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000019697,"date":"2024-10-14T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019697,"date":"2024-10-13T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000019697,"date":"2024-10-10T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000019697,"date":"2024-10-09T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000019697,"date":"2024-10-08T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019697,"date":"2024-10-07T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000019697,"date":"2024-09-29T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000019697,"date":"2024-09-26T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019697,"date":"2024-09-25T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000019697,"date":"2024-09-24T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000019697,"date":"2024-09-23T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019697,"date":"2024-09-22T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019697,"date":"2024-09-19T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019697,"date":"2024-09-18T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019697,"date":"2024-09-17T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019697,"date":"2024-09-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019697,"date":"2024-09-11T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000019697,"date":"2024-09-10T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000019697,"date":"2024-09-09T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000019697,"date":"2024-09-08T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019697,"date":"2024-09-05T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019697,"date":"2024-09-04T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019697,"date":"2024-09-03T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019697,"date":"2024-09-02T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000019697,"date":"2024-09-01T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019697,"date":"2024-08-29T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019697,"date":"2024-08-28T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019697,"date":"2024-08-27T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000019697,"date":"2024-08-26T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019697,"date":"2024-08-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019697,"date":"2024-08-22T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019697,"date":"2024-08-21T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019697,"date":"2024-08-20T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019697,"date":"2024-08-19T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019697,"date":"2024-08-18T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019697,"date":"2024-08-15T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019697,"date":"2024-08-14T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000019697,"date":"2024-08-13T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000019697,"date":"2024-08-12T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000019697,"date":"2024-08-11T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000019697,"date":"2024-08-08T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000019697,"date":"2024-08-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000019697,"date":"2024-08-06T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000019697,"date":"2024-08-05T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019697,"date":"2024-08-04T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000019697,"date":"2024-08-01T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019697,"date":"2024-07-31T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000019697,"date":"2024-07-30T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000019697,"date":"2024-07-29T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000019697,"date":"2024-07-28T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000019697,"date":"2024-07-25T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000019697,"date":"2024-07-24T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019697,"date":"2024-07-23T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019697,"date":"2024-07-22T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000019697,"date":"2024-07-21T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019697,"date":"2024-07-18T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000019697,"date":"2024-07-17T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019697,"date":"2024-07-16T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019697,"date":"2024-07-15T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000019697,"date":"2024-07-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019697,"date":"2024-07-11T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019697,"date":"2024-07-10T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000019697,"date":"2024-07-09T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019697,"date":"2024-07-08T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019697,"date":"2024-07-07T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000019697,"date":"2024-07-04T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019697,"date":"2024-07-03T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019697,"date":"2024-07-02T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000019697,"date":"2024-07-01T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000019697,"date":"2024-06-30T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019697,"date":"2024-06-27T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000019697,"date":"2024-06-26T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019697,"date":"2024-06-25T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000019697,"date":"2024-06-24T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000019697,"date":"2024-06-23T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000019697,"date":"2024-06-20T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019697,"date":"2024-06-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000019697,"date":"2024-06-18T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019697,"date":"2024-06-17T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000019697,"date":"2024-06-16T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000019697,"date":"2024-06-13T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000019697,"date":"2024-06-12T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000019697,"date":"2024-06-11T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000019697,"date":"2024-06-10T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000019697,"date":"2024-06-06T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000019697,"date":"2024-06-05T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000019697,"date":"2024-06-04T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019697,"date":"2024-06-03T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019697,"date":"2024-06-02T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000019697,"date":"2024-05-30T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019697,"date":"2024-05-29T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000019697,"date":"2024-05-28T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000019697,"date":"2024-05-27T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000019697,"date":"2024-05-26T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000019697,"date":"2024-05-23T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019697,"date":"2024-05-22T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000019697,"date":"2024-05-21T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019697,"date":"2024-05-20T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019697,"date":"2024-05-19T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000019697,"date":"2024-05-16T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019697,"date":"2024-05-15T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000019697,"date":"2024-05-14T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000019697,"date":"2024-05-13T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000019697,"date":"2024-05-12T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019697,"nv":1.081,"tnv":1.081},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019697,"nv":1.0779,"tnv":1.0779},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019697,"nv":1.074,"tnv":1.074},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019697,"nv":1.0745,"tnv":1.0745},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019697,"nv":1.073,"tnv":1.073},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019697,"nv":1.0675,"tnv":1.0675},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019697,"nv":1.0644,"tnv":1.0644},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019697,"nv":1.0668,"tnv":1.0668},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019697,"nv":1.0614,"tnv":1.0614},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019697,"nv":1.0609,"tnv":1.0609},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019697,"nv":1.0597,"tnv":1.0597},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019697,"nv":1.0579,"tnv":1.0579},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019697,"nv":1.0574,"tnv":1.0574},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019697,"nv":1.0581,"tnv":1.0581},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019697,"nv":1.057,"tnv":1.057},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019697,"nv":1.0549,"tnv":1.0549},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019697,"nv":1.0583,"tnv":1.0583}],"influencesList":[]}