window.pageData = {"fund":{"_id":3000000019694,"name":"中欧中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019694","tickerId":19694,"shortName":"中欧中证500指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-10-31T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"pinyin":"zozz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000019694,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9286,"f_ind_h_s_r":0.07139999999999999,"f_h_a":221,"f_h_s_a":4956,"f_ind_h_s_r_c_hy":-0.8537999999999999,"f_ins_h_s_r_c_hy":0.8538,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.6726000000000001,"f_ins_h_s_r_c_1y":0.6726},"fpr":{"stockId":3000000019694,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.24240790655884994,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.28551652535040667,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.45256251108352546,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.17838246409674982,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2580855220316909,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.15769690756876814,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2531392694063927},"fp":{"stockId":3000000019694,"type":"fp","f_p_r_d1":-0.0015343306482547003,"f_cagr_p_r_fs":0.25901739752298303,"f_p_r_m1":0.09293474500034526,"f_p_r_fys":0.13789625360230473,"f_p_r_m3":0.02213305720942249,"f_p_r_m6":0.15108228263246004,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.061611374407582936,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.004784688995215311,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.052132701421800945,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.05181347150259067,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.026041666666666668,"f_p_r_y1":0.575304209056452,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.14207650273224043,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7595811051693395},"ff":{"stockId":3000000019694,"type":"ff","f_m_f":1225785,"f_m_f_r":0.01,"f_c_f":183867,"f_c_f_r":0.0015,"f_m_a_c_f":1409652,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000019694,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5794,"f_nv_cr":-0.004726195727519089},"f_as":{"stockId":3000000019694,"type":"f_as","f_tas":117297901.16459998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015453,"__csrcFundId":11097,"stockCode":"015453","shortName":"中欧中证500指数增强(015453)","masterFundShortName":"中欧中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15453,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:46.609Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧中证500指数增强型证券投资基金","followedNum":13,"inceptionDate":"2022-05-05T16:00:00.000Z","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":239826320.08,"setUpShares":239826320.08,"pinyin":"zozz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000015454,"name":"中欧中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015454","tickerId":15454,"shortName":"中欧中证500指数增强C","currency":"CNY","__csrcFundId":11097,"exchange":"jj","lastUpdated":"2026-05-01T17:10:16.678Z","fundCollectionId":4000050570000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":314947123.68,"setUpShares":314947123.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2138,"holdings":1222176,"marketCap":41407322,"netValueRatio":0.0135,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":1286,"holdings":3675100,"marketCap":39617578,"netValueRatio":0.0129,"quarterlyChange":0.1578947368421062,"stock":{"name":"陕西能源","exchange":"sz","stockType":"company","stockCode":"001286","tickerId":1286}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":601918,"holdings":4737900,"marketCap":35723766,"netValueRatio":0.0116,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":300735,"holdings":1593200,"marketCap":33441268,"netValueRatio":0.0109,"quarterlyChange":-0.15567176186645215,"stock":{"stockCode":"300735","exchange":"sz","stockType":"company","tickerId":300735,"name":"光弘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2558,"holdings":1059600,"marketCap":33419784,"netValueRatio":0.0109,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":601665,"holdings":5766500,"marketCap":33215040,"netValueRatio":0.0108,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":600380,"holdings":2946338,"marketCap":32998985,"netValueRatio":0.0107,"quarterlyChange":-0.030303030303030387,"stock":{"stockCode":"600380","exchange":"sh","stockType":"company","tickerId":600380,"name":"健康元"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":683,"holdings":3888700,"marketCap":32703967,"netValueRatio":0.0106,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2414,"holdings":2537000,"marketCap":32194530,"netValueRatio":0.0105,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":300037,"holdings":571500,"marketCap":32186880,"netValueRatio":0.0105,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fad81398d79843002ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockCode":"019785","stockName":"25国债13","holdings":194000,"marketCap":19584486,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:44:08.540Z"},{"_id":"69e8fad81398d79843002ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockCode":"102298","stockName":"国债2508","holdings":60000,"marketCap":6079647,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:44:08.545Z"}]},"shareHoldersStructureList":[{"_id":"69aed14f7fea5b3eb051b62d","date":"2025-06-29T16:00:00.000Z","stockId":3000000015453,"h_a":3267,"h_s_a":59798,"ins_h_s":82850508,"ins_h_s_r":0.4241,"ind_h_s":112510829,"ind_h_s_r":0.5759000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:27.501Z"},{"_id":"69aed14f7fea5b3eb051b62c","date":"2024-12-30T16:00:00.000Z","stockId":3000000015453,"h_a":2249,"h_s_a":89450,"ins_h_s":65272032,"ins_h_s_r":0.3245,"ind_h_s":135903063,"ind_h_s_r":0.6755,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:27.499Z"},{"_id":"69aed14f7fea5b3eb051b62b","date":"2024-06-29T16:00:00.000Z","stockId":3000000015453,"h_a":2056,"h_s_a":87909,"ins_h_s":99284606,"ins_h_s_r":0.5493,"ind_h_s":81456290,"ind_h_s_r":0.4507,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:27.496Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019694,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019694,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019694,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019694,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019694,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019694,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019694,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019694,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019694,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.427200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.443200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.414400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.459700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019694,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.502100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.493200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019694,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019694,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019694,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019694,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.591900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.572100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019694,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019694,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019694,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.475900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019694,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019694,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019694,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019694,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.377600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019694,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019694,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019694,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019694,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019694,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019694,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019694,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019694,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.332800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019694,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.366500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344400000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.341200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019694,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019694,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019694,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.324900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.302500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019694,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019694,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.358600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019694,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019694,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.310600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019694,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019694,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019694,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019694,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019694,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019694,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019694,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019694,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019694,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019694,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019694,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019694,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019694,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019694,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019694,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019694,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019694,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019694,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019694,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019694,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019694,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019694,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019694,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019694,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019694,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041400000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019694,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019694,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019694,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019694,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019694,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019694,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019694,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019694,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019694,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019694,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019694,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019694,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019694,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019694,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019694,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019694,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019694,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019694,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019694,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019694,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019694,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019694,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019694,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019694,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019694,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019694,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019694,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018200000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019694,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019694,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019694,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019694,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019694,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019694,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019694,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.997800000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019694,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018200000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019694,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019694,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019694,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019694,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019694,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019694,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019694,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019694,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019694,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.974700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019694,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019694,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019694,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019694,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019694,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019694,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019694,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019694,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019694,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019694,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019694,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932400000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019694,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.948400000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019694,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.973200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019694,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019694,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019694,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019694,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019694,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019694,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019694,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019694,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019694,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019694,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019694,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019694,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019694,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019694,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019694,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019694,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019694,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019694,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019694,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019694,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019694,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019694,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019694,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019694,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019694,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019694,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019694,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019694,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019694,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019694,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019694,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019694,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019694,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019694,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019694,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019694,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019694,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019694,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019694,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019694,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019694,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019694,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019694,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019694,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019694,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019694,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019694,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019694,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019694,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019694,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019694,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019694,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019694,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019694,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019694,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019694,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019694,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019694,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019694,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019694,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019694,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019694,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019694,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019694,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019694,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019694,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019694,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019694,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019694,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019694,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019694,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019694,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019694,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019694,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019694,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019694,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019694,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019694,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019694,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019694,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019694,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019694,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019694,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019694,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019694,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019694,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019694,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019694,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019694,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019694,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019694,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019694,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019694,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019694,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019694,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019694,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019694,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019694,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019694,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019694,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019694,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019694,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019694,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019694,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019694,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019694,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019694,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019694,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019694,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019694,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019694,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019694,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019694,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019694,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019694,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019694,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019694,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019694,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019694,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019694,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019694,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019694,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019694,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019694,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019694,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019694,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019694,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019694,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019694,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019694,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019694,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019694,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019694,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019694,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019694,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019694,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019694,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019694,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019694,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019694,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019694,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019694,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019694,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019694,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019694,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019694,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019694,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019694,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019694,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019694,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019694,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019694,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019694,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019694,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019694,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019694,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019694,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019694,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019694,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019694,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000006}]}