window.pageData = {"fund":{"_id":3000000019691,"name":"华商产业机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019691","tickerId":19691,"shortName":"华商产业机遇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050510000,"pinyin":"hscyjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"王毅文","stockType":"fund_manager","stockCode":"db20745984","exchange":"fm","tickerId":232523200080}],"hotMetrics":{"fss":{"stockId":3000000019691,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054400000000000004,"f_ind_h_s_r":0.9456,"f_h_a":238,"f_h_s_a":39173,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.023799999999999932,"f_ins_h_s_r_c_hy":0.0238,"f_ind_h_s_r_c_1y":0.013700000000000045,"f_ins_h_s_r_c_1y":-0.01369999999999999},"fpr":{"stockId":3000000019691,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.31289711291940697,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.4380111924235902,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.397964766385819,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3076144415701271,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.25116223626177137,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.06801986611962858,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.23388132545594656},"fp":{"stockId":3000000019691,"type":"fp","f_p_r_d1":-0.008973165157030505,"f_cagr_p_r_fs":0.2992969728159707,"f_p_r_m1":0.011700468018720711,"f_p_r_m3":0.07076306168180224,"f_p_r_m6":0.2342305600870036,"f_p_r_fys":0.1881175161944646,"f_p_r_y1":0.6329136690647486,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.8633145202668071,"f_i_d":"2024-03-07T16:00:00.000Z"},"ff":{"stockId":3000000019691,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_f":105086,"f_m_a_c_f":735603,"f_m_f":630517,"f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019691,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8158,"f_nv_cr":0.006429442412149378},"f_as":{"stockId":3000000019691,"type":"f_as","f_tas":38845669.4808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019690,"__csrcFundId":13479,"stockCode":"019690","masterFundShortName":"华商产业机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19690,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:27:51.396Z","status":"normal","exchange":"jj","shortName":"华商产业机遇混合(019690)","name":"华商产业机遇混合型证券投资基金","fundCollectionId":4000050510000,"setUpAssetScale":131617580,"setUpDate":"2024-03-03T16:00:00.000Z","setUpShares":131617580,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"hscyjyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":1000000000009988,"holdings":19755,"marketCap":2075678,"netValueRatio":0.0381,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":1000000000006869,"holdings":11878,"marketCap":1919245,"netValueRatio":0.0353,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":1000000000002600,"holdings":168282,"marketCap":1671576,"netValueRatio":0.0307,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":300750,"holdings":3800,"marketCap":1526460,"netValueRatio":0.028,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":688012,"holdings":4873,"marketCap":1492989,"netValueRatio":0.0274,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":2371,"holdings":3270,"marketCap":1461690,"netValueRatio":0.0268,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":2126,"holdings":33300,"marketCap":1415583,"netValueRatio":0.026,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":600309,"holdings":17200,"marketCap":1366540,"netValueRatio":0.0251,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":601231,"holdings":37700,"marketCap":1244100,"netValueRatio":0.0229,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019690,"stockId":600893,"holdings":25100,"marketCap":1206306,"netValueRatio":0.0222,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}]},"shareHoldersStructureList":[{"_id":"69cbe900381dd95da7dff6b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000019690,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":464,"h_s_a":39510,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18332903,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:32:16.505Z"},{"_id":"69aed31d7fea5b3eb053812b","date":"2025-06-29T16:00:00.000Z","stockId":3000000019690,"h_a":455,"h_s_a":99560,"ins_h_s":20000000,"ins_h_s_r":0.4415,"ind_h_s":25300087,"ind_h_s_r":0.5585,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:09.714Z"},{"_id":"69aed31d7fea5b3eb053812a","date":"2024-12-30T16:00:00.000Z","stockId":3000000019690,"h_a":563,"h_s_a":94902,"ins_h_s":14697683,"ins_h_s_r":0.2751,"ind_h_s":38732211,"ind_h_s_r":0.7249,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:09.711Z"},{"_id":"69aed31d7fea5b3eb0538129","date":"2024-06-29T16:00:00.000Z","stockId":3000000019690,"h_a":804,"h_s_a":80431,"ins_h_s":110,"ins_h_s_r":0,"ind_h_s":64666515,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:09.708Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8158},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7760999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019691,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8194999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8403999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8348999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8511},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8301},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7473000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7664000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7515000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019691,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019691,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.63},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6732999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7293999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7492999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7256999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7131999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.767},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7227999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6576999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6593999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7240999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6600999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.616},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019691,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019691,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019691,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019691,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019691,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019691,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019691,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019691,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019691,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.190599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019691,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019691,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996099999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019691,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019691,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019691,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019691,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019691,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019691,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019691,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019691,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019691,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019691,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019691,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019691,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019691,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019691,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019691,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019691,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019691,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019691,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019691,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019691,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019691,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053799999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019691,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049699999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019691,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050699999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019691,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019691,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019691,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019691,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019691,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019691,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019691,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019691,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019691,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019691,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019691,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019691,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019691,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019691,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019691,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019691,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019691,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019691,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019691,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019691,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019691,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019691,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999982},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019691,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019691,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019691,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019691,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019691,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019691,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019691,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019691,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019691,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019691,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019691,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019691,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019691,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019691,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019691,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019691,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019691,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019691,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019691,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019691,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019691,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019691,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019691,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019691,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019691,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019691,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019691,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019691,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019691,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019691,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019691,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019691,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019691,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019691,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019691,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019691,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019691,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019691,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019691,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019691,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019691,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019691,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019691,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019691,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019691,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019691,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019691,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019691,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019691,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019691,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019691,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019691,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019691,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019691,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019691,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019691,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999983}]}