window.pageData = {"fund":{"_id":3000000019689,"name":"中国梦灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019689","tickerId":19689,"shortName":"南方中国梦灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-01T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"zgmlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张延闽","stockType":"fund_manager","stockCode":"db20297033","exchange":"fm","tickerId":262513140380}],"hotMetrics":{"fss":{"stockId":3000000019689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":38,"f_h_s_a":2999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019689,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8726057906458797,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.7916711619376416,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8196559658157117,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8750281214848143,"f_p_r_y1_ssc":8371,"f_p_r_y1_ssrp":0.6548387096774193,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.4270393240168996,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6329260450160772},"fp":{"stockId":3000000019689,"type":"fp","f_p_r_d1":0.00009386146048440125,"f_cagr_p_r_fs":0.06346204333631844,"f_p_r_m1":-0.082155818083546,"f_p_r_fys":-0.08477055743763462,"f_p_r_m3":-0.09061699116398259,"f_p_r_m6":-0.0844533446297221,"f_p_r_y1":0.08571950495501635,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y2":0.17182570977917844},"ff":{"stockId":3000000019689,"type":"ff","f_m_f":875346,"f_m_f_r":0.012,"f_c_f":145891,"f_c_f_r":0.002,"f_m_a_c_f":1021237,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019689,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":2.3774,"f_nv_cr":-0.013445099178355124},"f_as":{"stockId":3000000019689,"type":"f_as","f_tas":1842712.0348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000554,"stockCode":"000554","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-14T16:00:00.000Z","setUpScale":1193850000,"market":"a","tickerId":554,"custody":"中国工商银行股份有限公司","name":"中国梦灵活配置混合型证券投资基金","shortName":"南方中国梦灵活配置混合(000554)","fundSecondLevel":"hybrid","__csrcFundId":2272,"fundStatus":"normal","lastUpdated":"2026-04-30T17:33:03.260Z","masterFundFlag":1,"inceptionDate":"2014-06-08T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中国梦灵活配置混合","pinyin":"zgmlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":603259,"holdings":113200,"marketCap":11104920,"netValueRatio":0.1023,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":603087,"holdings":128700,"marketCap":8236800,"netValueRatio":0.0759,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":600938,"holdings":150700,"marketCap":6028000,"netValueRatio":0.0556,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":689009,"holdings":132938,"marketCap":5878518,"netValueRatio":0.0542,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":300498,"holdings":337400,"marketCap":5607588,"netValueRatio":0.0517,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":301358,"holdings":69900,"marketCap":5283042,"netValueRatio":0.0487,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":603486,"holdings":75500,"marketCap":4607010,"netValueRatio":0.0425,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":2299,"holdings":166800,"marketCap":2952360,"netValueRatio":0.0272,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":2352,"holdings":74100,"marketCap":2818764,"netValueRatio":0.026,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":2714,"holdings":62300,"marketCap":2598533,"netValueRatio":0.0239,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}]},"shareHoldersStructureList":[{"_id":"69aec201d4369c9c836d88cb","date":"2025-06-29T16:00:00.000Z","stockId":3000000000554,"h_a":10866,"h_s_a":5028,"ins_h_s":81376,"ins_h_s_r":0.0015,"ind_h_s":54558541,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:09.507Z"},{"_id":"69aec201d4369c9c836d88ca","date":"2024-12-30T16:00:00.000Z","stockId":3000000000554,"h_a":12980,"h_s_a":4630,"ins_h_s":81376,"ins_h_s_r":0.0014000000000000002,"ind_h_s":60019826,"ind_h_s_r":0.9986,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:09.502Z"},{"_id":"69aec201d4369c9c836d88c9","date":"2024-06-29T16:00:00.000Z","stockId":3000000000554,"h_a":14194,"h_s_a":5129,"ins_h_s":9632206,"ins_h_s_r":0.1323,"ind_h_s":63179050,"ind_h_s_r":0.8676999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:09.498Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.3774},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.4098,"totalNetValue":2.4098,"netValue_forward":2.4098},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.4453},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.4608},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.4595,"totalNetValue":2.4595,"netValue_forward":2.4595},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019689,"netValue":2.4602,"totalNetValue":2.4602,"netValue_forward":2.4602000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5030000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.5613,"totalNetValue":2.5613,"netValue_forward":2.5613000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.5512,"totalNetValue":2.5512,"netValue_forward":2.5512000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.5676,"totalNetValue":2.5676,"netValue_forward":2.5676000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.5831,"totalNetValue":2.5831,"netValue_forward":2.5831000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.5836,"totalNetValue":2.5836,"netValue_forward":2.583600000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.5612,"totalNetValue":2.5612,"netValue_forward":2.5612000000000013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.6081,"totalNetValue":2.6081,"netValue_forward":2.608100000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.5643,"totalNetValue":2.5643,"netValue_forward":2.5643000000000016},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.5553,"totalNetValue":2.5553,"netValue_forward":2.5553000000000012},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.5681,"totalNetValue":2.5681,"netValue_forward":2.5681000000000016},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.6008,"totalNetValue":2.6008,"netValue_forward":2.6008000000000018},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.6052,"totalNetValue":2.6052,"netValue_forward":2.6052000000000013},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6200000000000014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.5902,"totalNetValue":2.5902,"netValue_forward":2.590200000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.6269,"totalNetValue":2.6269,"netValue_forward":2.6269000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.6245,"totalNetValue":2.6245,"netValue_forward":2.6245000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.5931,"totalNetValue":2.5931,"netValue_forward":2.593100000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.6019,"totalNetValue":2.6019,"netValue_forward":2.601900000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.5614,"totalNetValue":2.5614,"netValue_forward":2.5614000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.537000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.5202,"totalNetValue":2.5202,"netValue_forward":2.520200000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.5137,"totalNetValue":2.5137,"netValue_forward":2.513700000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.546000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.5361,"totalNetValue":2.5361,"netValue_forward":2.536100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.5358,"totalNetValue":2.5358,"netValue_forward":2.5358000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.5251,"totalNetValue":2.5251,"netValue_forward":2.525100000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.5546,"totalNetValue":2.5546,"netValue_forward":2.5546000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.5391,"totalNetValue":2.5391,"netValue_forward":2.539100000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.5359,"totalNetValue":2.5359,"netValue_forward":2.5359000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.5011,"totalNetValue":2.5011,"netValue_forward":2.501100000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.5037,"totalNetValue":2.5037,"netValue_forward":2.5037000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.4913,"totalNetValue":2.4913,"netValue_forward":2.4913000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.4968,"totalNetValue":2.4968,"netValue_forward":2.4968000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.4474,"totalNetValue":2.4474,"netValue_forward":2.4474000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.4629,"totalNetValue":2.4629,"netValue_forward":2.4629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019689,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.4833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019689,"netValue":2.4539,"totalNetValue":2.4539,"netValue_forward":2.4539000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.4672000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.4751,"totalNetValue":2.4751,"netValue_forward":2.4751000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.4367,"totalNetValue":2.4367,"netValue_forward":2.4367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.4549000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.4351,"totalNetValue":2.4351,"netValue_forward":2.4351000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.4098,"totalNetValue":2.4098,"netValue_forward":2.4098000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.4797,"totalNetValue":2.4797,"netValue_forward":2.4797},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.4991,"totalNetValue":2.4991,"netValue_forward":2.4991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.5422,"totalNetValue":2.5422,"netValue_forward":2.5422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.5348,"totalNetValue":2.5348,"netValue_forward":2.5348},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.5545,"totalNetValue":2.5545,"netValue_forward":2.5544999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.5631,"totalNetValue":2.5631,"netValue_forward":2.563099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.5817,"totalNetValue":2.5817,"netValue_forward":2.5816999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.5876,"totalNetValue":2.5876,"netValue_forward":2.5875999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.5532,"totalNetValue":2.5532,"netValue_forward":2.5531999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.6143,"totalNetValue":2.6143,"netValue_forward":2.6142999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.5902,"totalNetValue":2.5902,"netValue_forward":2.5901999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.5727,"totalNetValue":2.5727,"netValue_forward":2.5727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.5989,"totalNetValue":2.5989,"netValue_forward":2.5988999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.6674,"totalNetValue":2.6674,"netValue_forward":2.6673999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.6861,"totalNetValue":2.6861,"netValue_forward":2.6860999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.6878,"totalNetValue":2.6878,"netValue_forward":2.6877999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.7002,"totalNetValue":2.7002,"netValue_forward":2.7001999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.6973,"totalNetValue":2.6973,"netValue_forward":2.697299999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6769999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.7102999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.6883,"totalNetValue":2.6883,"netValue_forward":2.688299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.6897,"totalNetValue":2.6897,"netValue_forward":2.6896999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.6764,"totalNetValue":2.6764,"netValue_forward":2.6763999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.6411,"totalNetValue":2.6411,"netValue_forward":2.641099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.6451,"totalNetValue":2.6451,"netValue_forward":2.645099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.6513,"totalNetValue":2.6513,"netValue_forward":2.651299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.6283,"totalNetValue":2.6283,"netValue_forward":2.628299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.7271,"totalNetValue":2.7271,"netValue_forward":2.727099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.746999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.7771,"totalNetValue":2.7771,"netValue_forward":2.777099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.7689,"totalNetValue":2.7689,"netValue_forward":2.7688999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.7699,"totalNetValue":2.7699,"netValue_forward":2.7698999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.8059,"totalNetValue":2.8059,"netValue_forward":2.805899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.7901,"totalNetValue":2.7901,"netValue_forward":2.7900999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.7931,"totalNetValue":2.7931,"netValue_forward":2.793099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.7437,"totalNetValue":2.7437,"netValue_forward":2.743699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.7693,"totalNetValue":2.7693,"netValue_forward":2.769299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.7627,"totalNetValue":2.7627,"netValue_forward":2.7626999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.7558,"totalNetValue":2.7558,"netValue_forward":2.7557999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.7432,"totalNetValue":2.7432,"netValue_forward":2.7432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.7463,"totalNetValue":2.7463,"netValue_forward":2.7462999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.7705,"totalNetValue":2.7705,"netValue_forward":2.7704999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.7436,"totalNetValue":2.7436,"netValue_forward":2.7435999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.7187,"totalNetValue":2.7187,"netValue_forward":2.7186999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.7028,"totalNetValue":2.7028,"netValue_forward":2.7027999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.7008,"totalNetValue":2.7008,"netValue_forward":2.7008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.6691,"totalNetValue":2.6691,"netValue_forward":2.6691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019689,"netValue":2.5976,"totalNetValue":2.5976,"netValue_forward":2.5976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.6131,"totalNetValue":2.6131,"netValue_forward":2.6131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.6004,"totalNetValue":2.6004,"netValue_forward":2.6004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.6132,"totalNetValue":2.6132,"netValue_forward":2.6131999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6149999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.6058,"totalNetValue":2.6058,"netValue_forward":2.605799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.5852,"totalNetValue":2.5852,"netValue_forward":2.5851999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.5892,"totalNetValue":2.5892,"netValue_forward":2.589199999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.5739,"totalNetValue":2.5739,"netValue_forward":2.573899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.5505,"totalNetValue":2.5505,"netValue_forward":2.5504999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.5647,"totalNetValue":2.5647,"netValue_forward":2.5646999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.5295,"totalNetValue":2.5295,"netValue_forward":2.5294999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.5591,"totalNetValue":2.5591,"netValue_forward":2.5590999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.5854,"totalNetValue":2.5854,"netValue_forward":2.5854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.5672,"totalNetValue":2.5672,"netValue_forward":2.5672000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.5921,"totalNetValue":2.5921,"netValue_forward":2.5921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.5833,"totalNetValue":2.5833,"netValue_forward":2.5833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.5967,"totalNetValue":2.5967,"netValue_forward":2.5966999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.5729999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.5627,"totalNetValue":2.5627,"netValue_forward":2.5626999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.5557,"totalNetValue":2.5557,"netValue_forward":2.5556999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.5701,"totalNetValue":2.5701,"netValue_forward":2.570099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019689,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.5949999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.5695,"totalNetValue":2.5695,"netValue_forward":2.5694999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.5627,"totalNetValue":2.5627,"netValue_forward":2.5626999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.5605,"totalNetValue":2.5605,"netValue_forward":2.5605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.5362,"totalNetValue":2.5362,"netValue_forward":2.5362000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.5049,"totalNetValue":2.5049,"netValue_forward":2.5049000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.5714,"totalNetValue":2.5714,"netValue_forward":2.5714000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.5899,"totalNetValue":2.5899,"netValue_forward":2.5899000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5980000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.6234,"totalNetValue":2.6234,"netValue_forward":2.6234000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.6439,"totalNetValue":2.6439,"netValue_forward":2.6439000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.697800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.6496,"totalNetValue":2.6496,"netValue_forward":2.649600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.6592,"totalNetValue":2.6592,"netValue_forward":2.6592000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.6802,"totalNetValue":2.6802,"netValue_forward":2.680200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.6935,"totalNetValue":2.6935,"netValue_forward":2.6935000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.7306,"totalNetValue":2.7306,"netValue_forward":2.730600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.6830000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.6946,"totalNetValue":2.6946,"netValue_forward":2.6946000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.7395,"totalNetValue":2.7395,"netValue_forward":2.7395000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019689,"netValue":2.7501,"totalNetValue":2.7501,"netValue_forward":2.7501000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.7671,"totalNetValue":2.7671,"netValue_forward":2.7671000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.8405,"totalNetValue":2.8405,"netValue_forward":2.840500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.8394,"totalNetValue":2.8394,"netValue_forward":2.8394000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.8664,"totalNetValue":2.8664,"netValue_forward":2.866400000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.8123,"totalNetValue":2.8123,"netValue_forward":2.812300000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.730300000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.7449,"totalNetValue":2.7449,"netValue_forward":2.7449000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.7784,"totalNetValue":2.7784,"netValue_forward":2.7784000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.7108,"totalNetValue":2.7108,"netValue_forward":2.710800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.6685,"totalNetValue":2.6685,"netValue_forward":2.6685000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.7540000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.7622,"totalNetValue":2.7622,"netValue_forward":2.762200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.7042,"totalNetValue":2.7042,"netValue_forward":2.7042000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.7834,"totalNetValue":2.7834,"netValue_forward":2.7834000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.8349,"totalNetValue":2.8349,"netValue_forward":2.8349000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.9337,"totalNetValue":2.9337,"netValue_forward":2.9337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.9176,"totalNetValue":2.9176,"netValue_forward":2.9176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.8526,"totalNetValue":2.8526,"netValue_forward":2.8525999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.8332,"totalNetValue":2.8332,"netValue_forward":2.8332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.8934,"totalNetValue":2.8934,"netValue_forward":2.8934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.8818,"totalNetValue":2.8818,"netValue_forward":2.8818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.8118,"totalNetValue":2.8118,"netValue_forward":2.8118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.8438,"totalNetValue":2.8438,"netValue_forward":2.8438000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.7881,"totalNetValue":2.7881,"netValue_forward":2.7881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.8262,"totalNetValue":2.8262,"netValue_forward":2.8261999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.7968,"totalNetValue":2.7968,"netValue_forward":2.7968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.7908,"totalNetValue":2.7908,"netValue_forward":2.7908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.7707,"totalNetValue":2.7707,"netValue_forward":2.7707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.7611,"totalNetValue":2.7611,"netValue_forward":2.7611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.6907,"totalNetValue":2.6907,"netValue_forward":2.6907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.7437,"totalNetValue":2.7437,"netValue_forward":2.7437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.6994,"totalNetValue":2.6994,"netValue_forward":2.6994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.7218,"totalNetValue":2.7218,"netValue_forward":2.7218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.7416,"totalNetValue":2.7416,"netValue_forward":2.7416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019689,"netValue":2.7783,"totalNetValue":2.7783,"netValue_forward":2.7783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.7397,"totalNetValue":2.7397,"netValue_forward":2.7397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.7160000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.6804,"totalNetValue":2.6804,"netValue_forward":2.6804},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.7036,"totalNetValue":2.7036,"netValue_forward":2.7036000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.6777,"totalNetValue":2.6777,"netValue_forward":2.6777000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.6037,"totalNetValue":2.6037,"netValue_forward":2.6037000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.5531,"totalNetValue":2.5531,"netValue_forward":2.5531000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.5492,"totalNetValue":2.5492,"netValue_forward":2.5492},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.5105,"totalNetValue":2.5105,"netValue_forward":2.5105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.5326,"totalNetValue":2.5326,"netValue_forward":2.5326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.5072,"totalNetValue":2.5072,"netValue_forward":2.5072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.4797,"totalNetValue":2.4797,"netValue_forward":2.4797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.4984,"totalNetValue":2.4984,"netValue_forward":2.4984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.4694,"totalNetValue":2.4694,"netValue_forward":2.4694},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.4644,"totalNetValue":2.4644,"netValue_forward":2.4644000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.4539,"totalNetValue":2.4539,"netValue_forward":2.453900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.455700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.4745,"totalNetValue":2.4745,"netValue_forward":2.4745000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.4496,"totalNetValue":2.4496,"netValue_forward":2.4496000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.3928,"totalNetValue":2.3928,"netValue_forward":2.3928000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019689,"netValue":2.3617,"totalNetValue":2.3617,"netValue_forward":2.3617000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019689,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3673000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.4009,"totalNetValue":2.4009,"netValue_forward":2.4009000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.3881,"totalNetValue":2.3881,"netValue_forward":2.388100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.3601000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.3454,"totalNetValue":2.3454,"netValue_forward":2.3454},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3400000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.3225,"totalNetValue":2.3225,"netValue_forward":2.3225000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.3219000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.312600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.3079,"totalNetValue":2.3079,"netValue_forward":2.307900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.287300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.2788,"totalNetValue":2.2788,"netValue_forward":2.278800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.2805,"totalNetValue":2.2805,"netValue_forward":2.280500000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.2664000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.2193,"totalNetValue":2.2193,"netValue_forward":2.2193000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.2255000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.2191000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.2085,"totalNetValue":2.2085,"netValue_forward":2.2085000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.220300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.2307000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2171000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019689,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2186000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.1875,"totalNetValue":2.1875,"netValue_forward":2.1875000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.1932,"totalNetValue":2.1932,"netValue_forward":2.1932000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.2185,"totalNetValue":2.2185,"netValue_forward":2.2185000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.1699,"totalNetValue":2.1699,"netValue_forward":2.1699},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1781000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.1683000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.1923,"totalNetValue":2.1923,"netValue_forward":2.1923000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.1874000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.2031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.1957,"totalNetValue":2.1957,"netValue_forward":2.1957000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.1897000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.2003,"totalNetValue":2.2003,"netValue_forward":2.2003000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.1897000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1993000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.2053,"totalNetValue":2.2053,"netValue_forward":2.2053000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2040000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.1877,"totalNetValue":2.1877,"netValue_forward":2.1877000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.1591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.1571,"totalNetValue":2.1571,"netValue_forward":2.1571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.1626,"totalNetValue":2.1626,"netValue_forward":2.1626000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1685000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.1865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.1556,"totalNetValue":2.1556,"netValue_forward":2.1556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1479999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.1437999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.1412,"totalNetValue":2.1412,"netValue_forward":2.1412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.1397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.1433,"totalNetValue":2.1433,"netValue_forward":2.1433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.1241},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.1164,"totalNetValue":2.1164,"netValue_forward":2.1164},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.1242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0951},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0950000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0857000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.0943,"totalNetValue":2.0943,"netValue_forward":2.0943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.0705999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0595999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0431999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.028999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.030299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0251999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.0447999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0415999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0266999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.0252999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019689,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019689,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9798999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019689,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9612999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1422999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.1761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019689,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019689,"netValue":2.1743,"totalNetValue":2.1743,"netValue_forward":2.1743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1734999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.1808,"totalNetValue":2.1808,"netValue_forward":2.1807999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1578999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1557999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1607999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1622999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1848999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1869999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1854999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.1687,"totalNetValue":2.1687,"netValue_forward":2.168699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":2.174199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.1282,"totalNetValue":2.1282,"netValue_forward":2.128199999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.126699999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.133199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.130999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.130799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.1261,"totalNetValue":2.1261,"netValue_forward":2.126099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.1164,"totalNetValue":2.1164,"netValue_forward":2.1163999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.1102999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1104999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":2.1384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.1443,"totalNetValue":2.1443,"netValue_forward":2.1443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.1231,"totalNetValue":2.1231,"netValue_forward":2.1231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1461},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.18},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1201},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.1132,"totalNetValue":2.1132,"netValue_forward":2.1132000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.1167,"totalNetValue":2.1167,"netValue_forward":2.1167},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.1033,"totalNetValue":2.1033,"netValue_forward":2.1033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.0826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0897},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.0915999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.0922,"totalNetValue":2.0922,"netValue_forward":2.0922},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0957},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.0558,"totalNetValue":2.0558,"netValue_forward":2.0558},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0651},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.0628},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.0517},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.0341},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.0338999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0267999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.047499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.001499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.002899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.0301999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.0407999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0392999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.0304999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0293999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.0386999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019689,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.0861999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1060999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0985999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0881},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.0918,"totalNetValue":2.0918,"netValue_forward":2.0917999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1059},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0898},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.0926,"totalNetValue":2.0926,"netValue_forward":2.0926},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.1095},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.1027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.1233},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1384999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.1223,"totalNetValue":2.1223,"netValue_forward":2.1223},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.1196999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.110599999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1066999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.0794999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0768999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019689,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019689,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0257},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019689,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019689,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0188000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0184},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0755999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0815999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0721999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.059099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.080299999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1096},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.1499000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019689,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.1534000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019689,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.1263000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019689,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019689,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019689,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019689,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019689,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019689,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.1308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019689,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019689,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019689,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1115},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.0994,"totalNetValue":2.0994,"netValue_forward":2.0994000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.0941000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.0811000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019689,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0464000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019689,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.1102,"totalNetValue":2.1102,"netValue_forward":2.1102000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0885000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019689,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1486000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019689,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1313000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019689,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019689,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.157600000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019689,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9939000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019689,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019689,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8647000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019689,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.862100000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019689,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019689,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019689,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.836700000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019689,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.831000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019689,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8303000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019689,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019689,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019689,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8555000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019689,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019689,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019689,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019689,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8881000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019689,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8866000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019689,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8745000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019689,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9155000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019689,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9185000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019689,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.889200000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019689,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8863000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019689,"netValue":1.9072,"totalNetValue":1.9072,"netValue_forward":1.9072000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019689,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019689,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019689,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9104000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019689,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9023000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019689,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.924000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019689,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9274000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019689,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9401000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019689,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9306000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019689,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9452000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019689,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.934200000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019689,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.936000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019689,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9517000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019689,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.959400000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019689,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.950400000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019689,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.929100000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019689,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.974700000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019689,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.983400000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019689,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019689,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019689,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019689,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9548000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019689,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019689,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447000000000019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019689,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9554000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019689,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.000400000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.0005000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019689,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.997600000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019689,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.969900000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019689,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.975300000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019689,"netValue":1.9633,"totalNetValue":1.9633,"netValue_forward":1.963300000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019689,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805000000000021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019689,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.976500000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019689,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9548000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019689,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.959700000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019689,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019689,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.956700000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019689,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019689,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.956300000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019689,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019689,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.995200000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019689,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9823000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019689,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.982500000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019689,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.954000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019689,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.981000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019689,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019689,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9781000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019689,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.023600000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019689,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.018100000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019689,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0236000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019689,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.0463000000000022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019689,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0415000000000023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019689,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019689,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0257000000000027},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019689,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0278000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019689,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.022600000000003}]}