window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T05:08:34.819Z","endDate":"2026-07-16T05:08:34.819Z","stock":{"_id":3000000019689,"name":"中国梦灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019689","tickerId":19689,"shortName":"南方中国梦灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-01T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"zgmlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴春林","stockType":"fund_manager","stockCode":"8820000001","exchange":"fm","tickerId":230312265540}],"hotMetrics":{"fss":{"stockId":3000000019689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":38,"f_h_s_a":2999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019689,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5694941808415398,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.05898066032695801,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.3637355444032293,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6866189304094876,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.49798482693219537,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.27384020618556704,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.5139227511869626},"fp":{"stockId":3000000019689,"type":"fp","f_p_r_d1":0.00009386146048440125,"f_cagr_p_r_fs":0.10173808206791302,"f_p_r_m1":0.07863787239273856,"f_p_r_fys":0.01331998768093623,"f_p_r_m3":0.03666653538655407,"f_p_r_m6":-0.04485086000435423,"f_p_r_y1":0.15422056566542386,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.34070187948861475,"f_i_d":"2023-11-01T16:00:00.000Z"},"ff":{"stockId":3000000019689,"type":"ff","f_m_f":875346,"f_m_f_r":0.012,"f_c_f":145891,"f_c_f_r":0.002,"f_m_a_c_f":1021237,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019689,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":2.6322,"f_nv_cr":-0.04954141691341085},"f_as":{"stockId":3000000019689,"type":"f_as","f_tas":1842712.0348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000554,"stockCode":"000554","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-14T16:00:00.000Z","setUpScale":1193850000,"market":"a","tickerId":554,"custody":"中国工商银行股份有限公司","name":"中国梦灵活配置混合型证券投资基金","shortName":"南方中国梦灵活配置混合(000554)","fundSecondLevel":"hybrid","__csrcFundId":2272,"fundStatus":"normal","lastUpdated":"2026-04-30T17:33:03.260Z","masterFundFlag":1,"inceptionDate":"2014-06-08T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中国梦灵活配置混合","pinyin":"zgmlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":603259,"holdings":113200,"marketCap":11104920,"netValueRatio":0.1023,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":603087,"holdings":128700,"marketCap":8236800,"netValueRatio":0.0759,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":600938,"holdings":150700,"marketCap":6028000,"netValueRatio":0.0556,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":689009,"holdings":132938,"marketCap":5878518,"netValueRatio":0.0542,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":300498,"holdings":337400,"marketCap":5607588,"netValueRatio":0.0517,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":301358,"holdings":69900,"marketCap":5283042,"netValueRatio":0.0487,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":603486,"holdings":75500,"marketCap":4607010,"netValueRatio":0.0425,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":2299,"holdings":166800,"marketCap":2952360,"netValueRatio":0.0272,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":2352,"holdings":74100,"marketCap":2818764,"netValueRatio":0.026,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000554,"stockId":2714,"holdings":62300,"marketCap":2598533,"netValueRatio":0.0239,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.1965,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2026-07-13T16:00:00.000Z","value":-0.1546,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-13T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-07-12T16:00:00.000Z","value":-0.1539,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-07-09T16:00:00.000Z","value":-0.107,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-07-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-07-07T16:00:00.000Z","value":-0.0783,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-07-06T16:00:00.000Z","value":-0.0764,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-07-05T16:00:00.000Z","value":-0.0996,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-07-02T16:00:00.000Z","value":-0.0871,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-07-01T16:00:00.000Z","value":-0.0774,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-06-30T16:00:00.000Z","value":-0.0086,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-06-23T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-06-22T16:00:00.000Z","value":-0.1084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-06-21T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-06-17T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-06-16T16:00:00.000Z","value":-0.127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-06-15T16:00:00.000Z","value":-0.1655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-06-14T16:00:00.000Z","value":-0.1682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-06-11T16:00:00.000Z","value":-0.195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2026-06-10T16:00:00.000Z","value":-0.1854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-06-09T16:00:00.000Z","value":-0.1858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-06-08T16:00:00.000Z","value":-0.1784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-06-07T16:00:00.000Z","value":-0.1896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-06-04T16:00:00.000Z","value":-0.1786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-06-03T16:00:00.000Z","value":-0.1665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-06-02T16:00:00.000Z","value":-0.1612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-06-01T16:00:00.000Z","value":-0.1616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-31T16:00:00.000Z","value":-0.1614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-28T16:00:00.000Z","value":-0.1468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-27T16:00:00.000Z","value":-0.1269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-26T16:00:00.000Z","value":-0.1304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-25T16:00:00.000Z","value":-0.1248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-24T16:00:00.000Z","value":-0.1195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-21T16:00:00.000Z","value":-0.1193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-20T16:00:00.000Z","value":-0.127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-19T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-18T16:00:00.000Z","value":-0.1259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-17T16:00:00.000Z","value":-0.129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-14T16:00:00.000Z","value":-0.1246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-13T16:00:00.000Z","value":-0.1277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-12T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-11T16:00:00.000Z","value":-0.112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-10T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-07T16:00:00.000Z","value":-0.1171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-06T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-05-05T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-29T16:00:00.000Z","value":-0.1161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-28T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-27T16:00:00.000Z","value":-0.1269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-26T16:00:00.000Z","value":-0.1352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-23T16:00:00.000Z","value":-0.1409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-22T16:00:00.000Z","value":-0.1432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-21T16:00:00.000Z","value":-0.1322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-20T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-19T16:00:00.000Z","value":-0.1356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-16T16:00:00.000Z","value":-0.1393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-15T16:00:00.000Z","value":-0.1292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-14T16:00:00.000Z","value":-0.1345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-13T16:00:00.000Z","value":-0.1356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-12T16:00:00.000Z","value":-0.1475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-09T16:00:00.000Z","value":-0.1466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-08T16:00:00.000Z","value":-0.1508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-07T16:00:00.000Z","value":-0.1489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-06T16:00:00.000Z","value":-0.1658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-02T16:00:00.000Z","value":-0.1703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-04-01T16:00:00.000Z","value":-0.1605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-03-31T16:00:00.000Z","value":-0.1535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-03-30T16:00:00.000Z","value":-0.1635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-03-29T16:00:00.000Z","value":-0.159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-03-26T16:00:00.000Z","value":-0.1563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-03-25T16:00:00.000Z","value":-0.1694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-03-24T16:00:00.000Z","value":-0.1632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-03-23T16:00:00.000Z","value":-0.17,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-03-22T16:00:00.000Z","value":-0.1786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-03-19T16:00:00.000Z","value":-0.1548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2026-03-18T16:00:00.000Z","value":-0.1481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-17T16:00:00.000Z","value":-0.1334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-16T16:00:00.000Z","value":-0.136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-15T16:00:00.000Z","value":-0.1325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-12T16:00:00.000Z","value":-0.1293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-11T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-10T16:00:00.000Z","value":-0.12,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-09T16:00:00.000Z","value":-0.118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-08T16:00:00.000Z","value":-0.1297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-05T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-04T16:00:00.000Z","value":-0.1171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-03T16:00:00.000Z","value":-0.1231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-02T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-03-01T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-26T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-25T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-24T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-23T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-12T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-11T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-10T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-09T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-08T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-05T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-04T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-03T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-02T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-02-01T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-29T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-28T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-26T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-25T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-22T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-21T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-20T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-19T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-18T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-15T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-14T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-13T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-12T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-11T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-08T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-07T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-06T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-05T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-01-04T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-30T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-29T16:00:00.000Z","value":-0.1093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-28T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-25T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-24T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-23T16:00:00.000Z","value":-0.1118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-22T16:00:00.000Z","value":-0.1188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-21T16:00:00.000Z","value":-0.1174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-18T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-17T16:00:00.000Z","value":-0.1306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-16T16:00:00.000Z","value":-0.1258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-15T16:00:00.000Z","value":-0.1378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-14T16:00:00.000Z","value":-0.1277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-11T16:00:00.000Z","value":-0.1187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-10T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-09T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-08T16:00:00.000Z","value":-0.1194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-07T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-04T16:00:00.000Z","value":-0.123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-03T16:00:00.000Z","value":-0.1265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-02T16:00:00.000Z","value":-0.1288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-12-01T16:00:00.000Z","value":-0.1239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-11-30T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-11-27T16:00:00.000Z","value":-0.1241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-11-26T16:00:00.000Z","value":-0.1265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-11-25T16:00:00.000Z","value":-0.1272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-11-24T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-11-23T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-11-20T16:00:00.000Z","value":-0.1462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-11-19T16:00:00.000Z","value":-0.1235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-18T16:00:00.000Z","value":-0.1172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-17T16:00:00.000Z","value":-0.1144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-11-16T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-13T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-12T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-11T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-10T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-11-09T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-06T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-05T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-04T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-03T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-02T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-30T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-29T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-28T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-27T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-23T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-22T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-21T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-20T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-19T16:00:00.000Z","value":-0.076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-16T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-15T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-10-14T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-10-13T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-10-12T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-25T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-09T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-08T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-03T16:00:00.000Z","value":-0.0584,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-09-02T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-01T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-31T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-30T16:00:00.000Z","value":-0.014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-10T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-09T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-08T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-07T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-06T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-03T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-02T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-01T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-30T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-29T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-26T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-25T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-24T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-23T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-22T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-19T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-18T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-17T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-16T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-15T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-12T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-11T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-09T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-08T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-05T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-04T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-03T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-02T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-29T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-28T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-27T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-26T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-25T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-22T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-21T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-20T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-19T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-18T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-15T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-14T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-13T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-12T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-11T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-08T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-07T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-06T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-05T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-29T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-28T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-27T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-24T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-23T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-22T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-21T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-20T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-17T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-16T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-15T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-14T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-13T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-10T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-09T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-08T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-07T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-06T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-02T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-04-01T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-31T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-30T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-27T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-26T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-25T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-24T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-23T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-20T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-19T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-18T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-17T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-16T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-12T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-11T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-10T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-09T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-06T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-05T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-04T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-03T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-03-02T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-27T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-26T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-25T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-24T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-23T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-20T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-19T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-18T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-17T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-16T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-13T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-12T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-11T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-10T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-09T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-06T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-05T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-02-04T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-26T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-23T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-22T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-21T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-20T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-19T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-16T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-15T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-14T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-13T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-12T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-09T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-08T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2025-01-07T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2025-01-06T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2025-01-05T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2025-01-02T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2025-01-01T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-30T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-29T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-26T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-25T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-24T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-23T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-22T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-19T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-18T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-17T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-16T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-15T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-12T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-11T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-10T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-09T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-08T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-05T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-04T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-03T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-02T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-01T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-28T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-27T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-26T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-25T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-24T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-21T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-20T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-19T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-18T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-17T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-14T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-13T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-12T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-11T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-10T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-07T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-06T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-05T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-04T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-03T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-31T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-30T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-29T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-28T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-24T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-23T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-22T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-21T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-20T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-17T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-16T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-15T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-14T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-13T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-10-10T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-10-09T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-08T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-09-25T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-09-24T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-09-23T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-09-22T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-09-19T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-09-18T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-09-17T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-09-12T16:00:00.000Z","value":-0.1397,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-09-11T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-09-10T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-09-09T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-09-08T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-09-05T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-09-04T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-03T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-02T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-01T16:00:00.000Z","value":-0.119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-08-29T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-28T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-27T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-26T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-25T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-08-22T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-08-21T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-08-20T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-08-19T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-08-18T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-15T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-08-14T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-13T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-12T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-11T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-08T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-07T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-06T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-05T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-04T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-01T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-31T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-30T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-29T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-28T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-25T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-23T16:00:00.000Z","value":-0.086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-22T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-21T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-18T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-17T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-16T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-15T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-14T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-11T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-10T16:00:00.000Z","value":-0.071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-09T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-08T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-07T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-07-04T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-07-03T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-07-02T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-07-01T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-30T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-29T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-27T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-06-25T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-06-24T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-06-23T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-06-20T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-06-19T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-06-18T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-17T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-16T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-13T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-12T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-11T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-10T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-06T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-05T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-04T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-06-03T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-06-02T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-05-30T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-05-29T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-05-28T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-05-27T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-05-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-05-23T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-05-22T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-05-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-20T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-15T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-14T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-05-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-05-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-29T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-24T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-23T16:00:00.000Z","value":-0.0416,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-22T16:00:00.000Z","value":-0.0499,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-21T16:00:00.000Z","value":-0.0425,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-18T16:00:00.000Z","value":-0.0454,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-17T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-16T16:00:00.000Z","value":-0.0405,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-15T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-14T16:00:00.000Z","value":-0.0381,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-11T16:00:00.000Z","value":-0.0599,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-10T16:00:00.000Z","value":-0.0568,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-09T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-08T16:00:00.000Z","value":-0.0525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-07T16:00:00.000Z","value":-0.0525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-02T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-04-01T16:00:00.000Z","value":-0.0382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-31T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-28T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-27T16:00:00.000Z","value":-0.0663,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-26T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-25T16:00:00.000Z","value":-0.0582,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-24T16:00:00.000Z","value":-0.0597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-21T16:00:00.000Z","value":-0.0496,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-20T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-19T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-17T16:00:00.000Z","value":-0.0258,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-14T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-13T16:00:00.000Z","value":-0.042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-12T16:00:00.000Z","value":-0.0339,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-11T16:00:00.000Z","value":-0.0377,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-10T16:00:00.000Z","value":-0.0282,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-07T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-06T16:00:00.000Z","value":-0.0458,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-05T16:00:00.000Z","value":-0.0382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-04T16:00:00.000Z","value":-0.0353,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-03T16:00:00.000Z","value":-0.0325,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-29T16:00:00.000Z","value":-0.0444,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-28T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-27T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-26T16:00:00.000Z","value":-0.0477,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-25T16:00:00.000Z","value":-0.063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-22T16:00:00.000Z","value":-0.0644,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-21T16:00:00.000Z","value":-0.0716,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-20T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-19T16:00:00.000Z","value":-0.0831,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-18T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-07T16:00:00.000Z","value":-0.0902,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-06T16:00:00.000Z","value":-0.1036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-05T16:00:00.000Z","value":-0.1322,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-04T16:00:00.000Z","value":-0.1695,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-01T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-01-31T16:00:00.000Z","value":-0.1446,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-30T16:00:00.000Z","value":-0.1456,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-29T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2024-01-28T16:00:00.000Z","value":-0.1093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2024-01-25T16:00:00.000Z","value":-0.0959,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2024-01-24T16:00:00.000Z","value":-0.0897,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2024-01-23T16:00:00.000Z","value":-0.1165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2024-01-22T16:00:00.000Z","value":-0.1274,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2024-01-21T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2024-01-18T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2024-01-17T16:00:00.000Z","value":-0.0854,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2024-01-16T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-01-15T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-01-14T16:00:00.000Z","value":-0.0597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-11T16:00:00.000Z","value":-0.0492,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-10T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-09T16:00:00.000Z","value":-0.0587,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-08T16:00:00.000Z","value":-0.0582,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-07T16:00:00.000Z","value":-0.0601,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-04T16:00:00.000Z","value":-0.0468,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-01-03T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-02T16:00:00.000Z","value":-0.0191,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-01-01T16:00:00.000Z","value":-0.0148,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-30T16:00:00.000Z","value":-0.011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-28T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-27T16:00:00.000Z","value":-0.0248,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-25T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-12-21T16:00:00.000Z","value":-0.021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-12-20T16:00:00.000Z","value":-0.0191,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-12-19T16:00:00.000Z","value":-0.0258,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-12-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-14T16:00:00.000Z","value":-0.0162,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-13T16:00:00.000Z","value":-0.0148,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-07T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-05T16:00:00.000Z","value":-0.0177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-04T16:00:00.000Z","value":-0.022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-30T16:00:00.000Z","value":-0.0095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-23T16:00:00.000Z","value":-0.0091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-21T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-11-15T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-11-14T16:00:00.000Z","value":-0.001,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6322},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7694},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7718},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.9254},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":3.1856},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":3.0194},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":3.0257},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.9496},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.9907},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":3.0223},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":3.2478},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":3.2759},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":3.1485},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.9362},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8489},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7712},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6158},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.629},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6211},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5612},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4482},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4403},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3615},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3899},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3887},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4102},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3774},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4098},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4453},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4608},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4595},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4602},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.503},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5613},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5512},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5676},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5831},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5836},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5612},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5643},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5553},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5681},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.559},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6052},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.62},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5902},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6269},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6245},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5931},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6019},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5614},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.537},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.546},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5361},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5546},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5391},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5359},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4913},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4474},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4672},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4367},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4549},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4797},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5348},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5631},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5817},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5876},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6143},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5902},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6973},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.677},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6883},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6897},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.636},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6513},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.747},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7699},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7437},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7693},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7627},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7705},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5892},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5627},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5049},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5714},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6439},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6946},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7501},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.9337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.9176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.8262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6804},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.7036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.6037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5531},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5492},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.5072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4694},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.4009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3454},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.34},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.3079},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2873},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2788},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.245},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2255},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2191},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2085},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2203},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1699},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1781},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.2053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1877},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1626},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1241},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1164},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0951},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.095},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9799},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9613},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1849},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1579},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1849},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.187},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1687},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1282},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.131},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1308},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1261},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.112},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1461},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.18},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1201},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1132},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0961},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1167},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0897},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.078},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0916},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0922},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0957},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0558},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0651},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0628},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0517},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0568},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0566},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0341},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0339},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0268},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0475},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0029},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0302},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0408},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0393},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0305},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0294},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0387},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1061},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0881},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0918},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1059},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0898},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0926},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1035},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1095},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.114},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1233},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1385},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1223},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1197},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1106},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1067},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0795},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0769},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0837},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.082},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0257},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0403},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0188},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0184},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0756},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0816},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0722},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0591},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0803},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1096},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1536},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.144},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1649},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1499},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1534},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1355},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0853},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0903},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.113},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1123},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0931},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1115},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0941},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0811},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0293},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0464},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0602},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0885},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1486},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1313},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.275},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1576},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9939},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.914},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8647},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8621},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8089},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8367},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.831},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8303},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8484},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8521},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8555},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8584},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8716},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8922},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8881},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8745},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9155},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8892},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.8863},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9072},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.91},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.911},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9104},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.924},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9274},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9401},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9306},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9452},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9342},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.936},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9594},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9504},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9291},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9747},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9834},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9923},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9539},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9565},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9548},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.932},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9447},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9554},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9699},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9753},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9633},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9805},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9765},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9548},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9597},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9431},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9567},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9437},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9563},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9757},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9952},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9823},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9825},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.954},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.969},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9781},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0236},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0181},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0236},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0463},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0415},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.021},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0257},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0278},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0226},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0288},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0218},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0376},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0591},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0418},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0327},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0348},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0259},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0338},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0602},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0444},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0586},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0683},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0788},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0794},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0793},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0644},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0901},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1276},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1134},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0917},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.1034},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0564},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0701},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0414},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0539},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0397},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0139},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0078},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9905},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0102},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9762},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.0151},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.9696},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.976},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.967},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.985},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.985},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.009},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.015},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.022},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.989},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.956},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.939},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.973},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.97},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.991},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.017},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.029},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.025},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.041},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.029},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.007},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.024},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.016},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.036},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.017},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.999},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.015},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.021},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.027},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.002},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.998},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.936},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.995},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.963},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.96},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.945},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.927},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.921},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.927},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.906},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.878},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.818},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.74},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.773},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.792},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.79},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.836},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.866},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.894},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.907},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.851},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.828},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.815},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.892},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.916},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.92},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.967},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.97},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.992},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.003},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.972},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.973},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.969},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":1.997},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.035},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.055},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.064},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.072},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.073},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.043},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.032},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.014},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.05},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.051},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.055},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.041},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.058},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.05},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.061},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.064},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.069},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.09},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.082},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.054},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.054},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.058},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.049},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.085},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.075},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.075},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.068},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.088},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.086},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.076},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.087},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.067},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.086},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.095},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.071},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.068},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.086},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.088},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.077},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.066},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.068},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.074},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.071},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.079},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.044},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019689,"lxr_nv_fc":2.026}]}