window.pageData = {"fund":{"_id":3000000019684,"name":"万家添利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019684","tickerId":19684,"shortName":"万家添利A","currency":"CNY","fundCollectionId":4000050190000,"inceptionDate":"2023-10-17T16:00:00.000Z","exchange":"jj","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjtlzqxzqtzjj(lof)","followedNum":1,"memoNum":1,"masterFundId":3000000161908,"managers":[{"name":"陈佳昀","stockType":"fund_manager","stockCode":"8801467373","exchange":"fm","tickerId":31025179080}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000019684,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9884999999999999,"f_ind_h_s_r":0.0115,"f_h_a":275,"f_h_s_a":3756527,"f_ind_h_s_r_c_hy":0.0057,"f_ins_h_s_r_c_hy":-0.005700000000000038,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0065,"f_ins_h_s_r_c_1y":-0.006500000000000061},"fpr":{"stockId":3000000019684,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.9709773218142549,"f_p_r_m1_ssc":7730,"f_p_r_m1_ssrp":0.9794281278302497,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.8737685537895705,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.957441113490364,"f_p_r_y1_ssc":7089,"f_p_r_y1_ssrp":0.8978555304740407,"f_cagr_p_r_fs_ssc":7439,"f_cagr_p_r_fs_ssrp":0.07717128260285022,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.04987004548408057},"fp":{"stockId":3000000019684,"type":"fp","f_p_r_d1":-0.0002570033410432826,"f_cagr_p_r_fs":0.05197733352941092,"f_p_r_m1":-0.008151735270378824,"f_p_r_fys":-0.009670400515753852,"f_p_r_m3":-0.0034060497932030254,"f_p_r_m6":-0.022043609740568404,"f_p_r_y1":0.01060855263157956,"last_data_date":"2026-08-26T16:00:00.000Z","f_p_r_y2":0.18505303760848624,"f_i_d":"2023-10-17T16:00:00.000Z"},"ff":{"stockId":3000000019684,"type":"ff","f_m_f":539352,"f_m_f_r":0.004,"f_c_f":202257,"f_c_f_r":0.0015,"f_m_a_c_f":741609,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-08-20T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019684,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.2289,"f_nv_cr":0.0002441803678985277},"f_as":{"stockId":3000000019684,"type":"f_as","f_tas":724347310.5624,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161908,"stockCode":"161908","shortName":"万家添利C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161908,"lastUpdated":"2026-08-27T13:15:17.340Z","status":"normal","inceptionDate":"2011-06-01T16:00:00.000Z","name":"万家添利债券型证券投资基金（LOF）","exchange":"sz","followedNum":14,"fundCollectionId":4000050190000,"currency":"CNY","pinyin":"wjtlzqxzqtzjj(lof)","memoNum":2,"masterFundShortName":"万家添利","__csrcFundId":3077,"lofFundFlag":1}],"bondHoldings":[{"_id":"6a5f571d8cdf3996de5c20c6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23交行债01","holdings":800000,"marketCap":82011313,"netValueRatio":0.0969,"lastUpdated":"2026-07-21T11:25:17.126Z","equityCode":"212380008","stockId":3000000161908},{"_id":"6a5f571d8cdf3996de5c20c6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23交行债01","holdings":800000,"marketCap":82011313,"netValueRatio":0.0969,"lastUpdated":"2026-07-21T11:25:17.126Z","equityCode":"212380008","stockId":3000000019684},{"_id":"6a5f571d8cdf3996de5c20c7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23农发13","holdings":800000,"marketCap":81689753,"netValueRatio":0.0965,"lastUpdated":"2026-07-21T11:25:17.130Z","equityCode":"230413","stockId":3000000161908},{"_id":"6a5f571d8cdf3996de5c20c7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23农发13","holdings":800000,"marketCap":81689753,"netValueRatio":0.0965,"lastUpdated":"2026-07-21T11:25:17.130Z","equityCode":"230413","stockId":3000000019684},{"_id":"6a5f571d8cdf3996de5c20c8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24农发03","holdings":800000,"marketCap":80963769,"netValueRatio":0.0957,"lastUpdated":"2026-07-21T11:25:17.133Z","equityCode":"240403","stockId":3000000161908}]},"shareHoldersStructureList":[{"_id":"69cb1c86fdcc8e121e78b891","date":"2025-12-30T16:00:00.000Z","stockId":3000000019684,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":275,"h_s_a":3185887,"ins_h_s":866021784,"ins_h_s_r":0.9884999999999999,"ind_h_s":10097322,"ind_h_s_r":0.0115,"lastUpdated":"2026-03-31T00:59:50.575Z"},{"_id":"69aed31d7fea5b3eb05380ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000019684,"h_a":236,"h_s_a":3890202,"ins_h_s":912802421,"ins_h_s_r":0.9942,"ind_h_s":5285455,"ind_h_s_r":0.0058,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:09.438Z"},{"_id":"69aed31d7fea5b3eb05380ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000019684,"h_a":301,"h_s_a":2381352,"ins_h_s":713214430,"ins_h_s_r":0.995,"ind_h_s":3572670,"ind_h_s_r":0.005,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:09.436Z"}],"netValueList":[{"stockId":3000000019684,"date":"2026-08-26T16:00:00.000Z","netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"stockId":3000000019684,"date":"2026-08-25T16:00:00.000Z","netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"stockId":3000000019684,"date":"2026-08-24T16:00:00.000Z","netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"stockId":3000000019684,"date":"2026-08-23T16:00:00.000Z","netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"stockId":3000000019684,"date":"2026-08-20T16:00:00.000Z","netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"stockId":3000000019684,"date":"2026-08-19T16:00:00.000Z","netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"stockId":3000000019684,"date":"2026-08-18T16:00:00.000Z","netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999998},{"stockId":3000000019684,"date":"2026-08-17T16:00:00.000Z","netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"stockId":3000000019684,"date":"2026-08-16T16:00:00.000Z","netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999995},{"stockId":3000000019684,"date":"2026-08-13T16:00:00.000Z","netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999996},{"stockId":3000000019684,"date":"2026-08-12T16:00:00.000Z","netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999993},{"stockId":3000000019684,"date":"2026-08-11T16:00:00.000Z","netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999994},{"stockId":3000000019684,"date":"2026-08-10T16:00:00.000Z","netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"stockId":3000000019684,"date":"2026-08-09T16:00:00.000Z","netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999991},{"stockId":3000000019684,"date":"2026-08-06T16:00:00.000Z","netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999994},{"stockId":3000000019684,"date":"2026-08-05T16:00:00.000Z","netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999994},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236799999999999},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999994},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999994},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999993},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999994},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999993},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999994},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999992},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999994},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999996},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999996},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999996},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999991},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999993},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999992},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999991},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.232499999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999992},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999992},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.230599999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.225699999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999988},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999992},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.229599999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999988},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999988},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227699999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999986},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233399999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999988},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999989},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229199999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230299999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232799999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234399999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999988},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.236099999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.236899999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019684,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999988},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999988},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999986},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999988},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999986},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999987},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999988},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999986},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999987},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999986},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999984},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999982},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999985},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999984},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999982},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999983},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.247799999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019684,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.250299999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.246099999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.248599999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248299999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251499999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244199999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245899999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.251399999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250699999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253499999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256199999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.254499999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999982},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999981},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.257999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.240499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.234899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019684,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019684,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144900000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019684,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.155300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.169600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167400000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162200000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159800000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142600000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109300000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019684,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019684,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019684,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019684,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019684,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019684,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019684,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019684,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019684,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019684,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019684,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019684,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019684,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019684,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019684,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019684,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019684,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019684,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019684,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019684,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019684,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019684,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019684,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019684,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019684,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019684,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019684,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019684,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019684,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019684,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019684,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425}]}