window.pageData = {"startDate":"2024-06-11T05:10:51.794Z","endDate":"2026-06-11T05:10:51.793Z","stock":{"_id":3000000019684,"name":"万家添利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019684","tickerId":19684,"shortName":"万家添利A","currency":"CNY","fundCollectionId":4000050190000,"inceptionDate":"2023-10-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjtlzqxzqtzjj(lof)","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈佳昀","stockType":"fund_manager","stockCode":"8801467373","exchange":"fm","tickerId":31025179080}],"hotMetrics":{"fss":{"stockId":3000000019684,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9884999999999999,"f_ind_h_s_r":0.0115,"f_h_a":275,"f_h_s_a":3756527,"f_ind_h_s_r_c_hy":0.0057,"f_ins_h_s_r_c_hy":-0.005700000000000038,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0065,"f_ins_h_s_r_c_1y":-0.006500000000000061},"fpr":{"stockId":3000000019684,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9750268528464017,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9469061352910331,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.968213858225828,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.973673497082372,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.09125090383224874,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.06507177033492823,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.0758183032732131},"fp":{"stockId":3000000019684,"type":"fp","f_p_r_d1":-0.0002570033410432826,"f_cagr_p_r_fs":0.0567367271173822,"f_p_r_m1":-0.017253774263119803,"f_p_r_fys":-0.008542187122249967,"f_p_r_m3":-0.020227761407978995,"f_p_r_m6":-0.004450558342774191,"f_p_r_y1":0.05923374946190174,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.1206959373292027},"ff":{"stockId":3000000019684,"type":"ff","f_m_f":539352,"f_m_f_r":0.004,"f_c_f":202257,"f_c_f_r":0.0015,"f_m_a_c_f":741609,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019684,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2303,"f_nv_cr":-0.0020279039584685243},"f_as":{"stockId":3000000019684,"type":"f_as","f_tas":1477801138.32,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161908,"__csrcFundId":3077,"stockCode":"161908","shortName":"万家添利(161908)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161908,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:43:43.418Z","status":"normal","inceptionDate":"2011-06-01T16:00:00.000Z","name":"万家添利债券型证券投资基金（LOF）","exchange":"sz","followedNum":13,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家添利","pinyin":"wjtlzqxzqtzjj(lof)","memoNum":2,"lofFundFlag":1}],"bondHoldings":[{"_id":"69e7d78b6201787ae12a5c31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161908,"stockCode":"2328009","stockName":"23中信银行01","holdings":1100000,"marketCap":112995459,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T20:01:15.238Z"},{"_id":"69e7d78b6201787ae12a5c32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161908,"stockCode":"230413","stockName":"23农发13","holdings":1000000,"marketCap":101746301,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:01:15.243Z"},{"_id":"69e7d78b6201787ae12a5c33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161908,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":101204849,"netValueRatio":0.0613,"lastUpdated":"2026-04-21T20:01:15.249Z"},{"_id":"69e7d78b6201787ae12a5c34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161908,"stockCode":"012582503","stockName":"25深燃气SCP003(科创债)","holdings":1000000,"marketCap":100752312,"netValueRatio":0.061,"lastUpdated":"2026-04-21T20:01:15.252Z"},{"_id":"69e7d78b6201787ae12a5c35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161908,"stockCode":"012582576","stockName":"25三峡SCP002","holdings":1000000,"marketCap":100724104,"netValueRatio":0.061,"lastUpdated":"2026-04-21T20:01:15.256Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019684,"nv":1.2303,"tnv":1.2303},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019684,"nv":1.2328,"tnv":1.2328},{"stockId":3000000019684,"date":"2026-06-07T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019684,"nv":1.2346,"tnv":1.2346},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019684,"nv":1.2335,"tnv":1.2335},{"stockId":3000000019684,"date":"2026-06-02T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019684,"nv":1.2369,"tnv":1.2369},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019684,"nv":1.2385,"tnv":1.2385},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019684,"nv":1.2368,"tnv":1.2368},{"stockId":3000000019684,"date":"2026-05-27T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019684,"nv":1.2331,"tnv":1.2331},{"stockId":3000000019684,"date":"2026-05-25T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019684,"nv":1.2364,"tnv":1.2364},{"stockId":3000000019684,"date":"2026-05-21T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000019684,"date":"2026-05-20T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000019684,"date":"2026-05-19T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000019684,"date":"2026-05-18T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019684,"nv":1.2371,"tnv":1.2371},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019684,"nv":1.24,"tnv":1.24},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019684,"nv":1.2422,"tnv":1.2422},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019684,"nv":1.2469,"tnv":1.2469},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019684,"nv":1.2475,"tnv":1.2475},{"stockId":3000000019684,"date":"2026-05-10T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019684,"nv":1.2519,"tnv":1.2519},{"stockId":3000000019684,"date":"2026-05-06T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019684,"nv":1.2499,"tnv":1.2499},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019684,"nv":1.2475,"tnv":1.2475},{"stockId":3000000019684,"date":"2026-04-28T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000019684,"date":"2026-04-27T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019684,"nv":1.2537,"tnv":1.2537},{"stockId":3000000019684,"date":"2026-04-23T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000019684,"date":"2026-04-22T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000019684,"date":"2026-04-21T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019684,"nv":1.2554,"tnv":1.2554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019684,"nv":1.2555,"tnv":1.2555},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019684,"nv":1.2551,"tnv":1.2551},{"stockId":3000000019684,"date":"2026-04-15T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000019684,"date":"2026-04-14T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000019684,"date":"2026-04-13T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019684,"nv":1.2521,"tnv":1.2521},{"stockId":3000000019684,"date":"2026-04-09T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019684,"nv":1.2543,"tnv":1.2543},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019684,"nv":1.2574,"tnv":1.2574},{"stockId":3000000019684,"date":"2026-04-06T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019684,"nv":1.248,"tnv":1.248},{"stockId":3000000019684,"date":"2026-04-01T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000019684,"date":"2026-03-31T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019684,"nv":1.2445,"tnv":1.2445},{"stockId":3000000019684,"date":"2026-03-29T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019684,"nv":1.2486,"tnv":1.2486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019684,"nv":1.2483,"tnv":1.2483},{"stockId":3000000019684,"date":"2026-03-24T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000019684,"date":"2026-03-23T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000019684,"date":"2026-03-22T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000019684,"date":"2026-03-19T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000019684,"date":"2026-03-18T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000019684,"date":"2026-03-17T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000019684,"date":"2026-03-16T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019684,"nv":1.2529,"tnv":1.2529},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019684,"nv":1.2535,"tnv":1.2535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019684,"nv":1.2543,"tnv":1.2543},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019684,"nv":1.2562,"tnv":1.2562},{"stockId":3000000019684,"date":"2026-03-09T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000019684,"date":"2026-03-08T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000019684,"date":"2026-03-05T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019684,"nv":1.254,"tnv":1.254},{"stockId":3000000019684,"date":"2026-03-03T16:00:00.000Z","nv":1.255,"tnv":1.255},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019684,"nv":1.2547,"tnv":1.2547},{"stockId":3000000019684,"date":"2026-03-01T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019684,"nv":1.2566,"tnv":1.2566},{"stockId":3000000019684,"date":"2026-02-25T16:00:00.000Z","nv":1.257,"tnv":1.257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019684,"nv":1.2593,"tnv":1.2593},{"stockId":3000000019684,"date":"2026-02-23T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000019684,"date":"2026-02-12T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019684,"nv":1.2584,"tnv":1.2584},{"stockId":3000000019684,"date":"2026-02-10T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000019684,"date":"2026-02-09T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000019684,"date":"2026-02-08T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000019684,"date":"2026-02-05T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000019684,"date":"2026-02-04T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000019684,"date":"2026-02-03T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019684,"nv":1.254,"tnv":1.254},{"stockId":3000000019684,"date":"2026-02-01T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000019684,"date":"2026-01-29T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019684,"nv":1.2582,"tnv":1.2582},{"stockId":3000000019684,"date":"2026-01-27T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000019684,"date":"2026-01-26T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000019684,"date":"2026-01-25T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000019684,"date":"2026-01-22T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000019684,"date":"2026-01-21T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000019684,"date":"2026-01-20T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000019684,"date":"2026-01-19T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000019684,"date":"2026-01-18T16:00:00.000Z","nv":1.255,"tnv":1.255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019684,"nv":1.2538,"tnv":1.2538},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019684,"nv":1.2536,"tnv":1.2536},{"stockId":3000000019684,"date":"2026-01-13T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000019684,"date":"2026-01-12T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000019684,"date":"2026-01-11T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000019684,"date":"2026-01-08T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019684,"nv":1.2516,"tnv":1.2516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019684,"nv":1.2511,"tnv":1.2511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019684,"nv":1.2509,"tnv":1.2509},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019684,"nv":1.2461,"tnv":1.2461},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019684,"nv":1.2409,"tnv":1.2409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019684,"nv":1.24,"tnv":1.24},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019684,"nv":1.2393,"tnv":1.2393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019684,"nv":1.2405,"tnv":1.2405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019684,"nv":1.2401,"tnv":1.2401},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019684,"nv":1.2376,"tnv":1.2376},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019684,"nv":1.2361,"tnv":1.2361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019684,"nv":1.2375,"tnv":1.2375},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019684,"nv":1.2368,"tnv":1.2368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019684,"nv":1.2362,"tnv":1.2362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019684,"nv":1.2355,"tnv":1.2355},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019684,"nv":1.2325,"tnv":1.2325},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019684,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019684,"nv":1.2354,"tnv":1.2354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019684,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019684,"nv":1.2358,"tnv":1.2358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019684,"nv":1.234,"tnv":1.234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019684,"nv":1.2362,"tnv":1.2362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019684,"nv":1.2354,"tnv":1.2354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019684,"nv":1.2314,"tnv":1.2314},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019684,"nv":1.2335,"tnv":1.2335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019684,"nv":1.233,"tnv":1.233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019684,"nv":1.2349,"tnv":1.2349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019684,"nv":1.2343,"tnv":1.2343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019684,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019684,"nv":1.2356,"tnv":1.2356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019684,"nv":1.2391,"tnv":1.2391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019684,"nv":1.2393,"tnv":1.2393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019684,"nv":1.2399,"tnv":1.2399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019684,"nv":1.2423,"tnv":1.2423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019684,"nv":1.243,"tnv":1.243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019684,"nv":1.2419,"tnv":1.2419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019684,"nv":1.2429,"tnv":1.2429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019684,"nv":1.2443,"tnv":1.2443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019684,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019684,"nv":1.2428,"tnv":1.2428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019684,"nv":1.2437,"tnv":1.2437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019684,"nv":1.2441,"tnv":1.2441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019684,"nv":1.2378,"tnv":1.2378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019684,"nv":1.2373,"tnv":1.2373},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019684,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019684,"nv":1.2323,"tnv":1.2323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019684,"nv":1.2352,"tnv":1.2352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019684,"nv":1.2336,"tnv":1.2336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019684,"nv":1.2321,"tnv":1.2321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019684,"nv":1.2367,"tnv":1.2367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019684,"nv":1.2338,"tnv":1.2338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019684,"nv":1.235,"tnv":1.235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019684,"nv":1.2294,"tnv":1.2294},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019684,"nv":1.2277,"tnv":1.2277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019684,"nv":1.2259,"tnv":1.2259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019684,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019684,"nv":1.2217,"tnv":1.2217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019684,"nv":1.2184,"tnv":1.2184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019684,"nv":1.2222,"tnv":1.2222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019684,"nv":1.2235,"tnv":1.2235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019684,"nv":1.2207,"tnv":1.2207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019684,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019684,"nv":1.2269,"tnv":1.2269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019684,"nv":1.2262,"tnv":1.2262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019684,"nv":1.2241,"tnv":1.2241},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019684,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019684,"nv":1.2132,"tnv":1.2132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019684,"nv":1.2141,"tnv":1.2141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019684,"nv":1.2091,"tnv":1.2091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019684,"nv":1.2022,"tnv":1.2022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019684,"nv":1.2023,"tnv":1.2023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019684,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019684,"nv":1.2084,"tnv":1.2084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019684,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019684,"nv":1.2089,"tnv":1.2089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019684,"nv":1.212,"tnv":1.212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019684,"nv":1.2202,"tnv":1.2202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019684,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019684,"nv":1.2149,"tnv":1.2149},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019684,"nv":1.2215,"tnv":1.2215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019684,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019684,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019684,"nv":1.2071,"tnv":1.2071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019684,"nv":1.2047,"tnv":1.2047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019684,"nv":1.2023,"tnv":1.2023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019684,"nv":1.2029,"tnv":1.2029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019684,"nv":1.2139,"tnv":1.2139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019684,"nv":1.2181,"tnv":1.2181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019684,"nv":1.216,"tnv":1.216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019684,"nv":1.2387,"tnv":1.2387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019684,"nv":1.2374,"tnv":1.2374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019684,"nv":1.2354,"tnv":1.2354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019684,"nv":1.2274,"tnv":1.2274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019684,"nv":1.2244,"tnv":1.2244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019684,"nv":1.2218,"tnv":1.2218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019684,"nv":1.2201,"tnv":1.2201},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019684,"nv":1.2131,"tnv":1.2131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019684,"nv":1.2087,"tnv":1.2087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019684,"nv":1.2107,"tnv":1.2107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019684,"nv":1.2072,"tnv":1.2072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019684,"nv":1.2079,"tnv":1.2079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019684,"nv":1.2026,"tnv":1.2026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019684,"nv":1.2028,"tnv":1.2028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019684,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019684,"nv":1.1998,"tnv":1.1998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019684,"nv":1.1934,"tnv":1.1934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019684,"nv":1.1885,"tnv":1.1885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019684,"nv":1.1883,"tnv":1.1883},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019684,"nv":1.1933,"tnv":1.1933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019684,"nv":1.1941,"tnv":1.1941},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019684,"nv":1.1953,"tnv":1.1953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019684,"nv":1.2007,"tnv":1.2007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019684,"nv":1.2001,"tnv":1.2001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019684,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019684,"nv":1.1944,"tnv":1.1944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019684,"nv":1.1925,"tnv":1.1925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019684,"nv":1.1888,"tnv":1.1888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019684,"nv":1.1874,"tnv":1.1874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019684,"nv":1.1816,"tnv":1.1816},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019684,"nv":1.1787,"tnv":1.1787},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019684,"nv":1.1805,"tnv":1.1805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019684,"nv":1.1847,"tnv":1.1847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019684,"nv":1.1836,"tnv":1.1836},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019684,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019684,"nv":1.1826,"tnv":1.1826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019684,"nv":1.1775,"tnv":1.1775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019684,"nv":1.1794,"tnv":1.1794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019684,"nv":1.1783,"tnv":1.1783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019684,"nv":1.1742,"tnv":1.1742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019684,"nv":1.1783,"tnv":1.1783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019684,"nv":1.1759,"tnv":1.1759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019684,"nv":1.1732,"tnv":1.1732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019684,"nv":1.1717,"tnv":1.1717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019684,"nv":1.1737,"tnv":1.1737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019684,"nv":1.1665,"tnv":1.1665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019684,"nv":1.1597,"tnv":1.1597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019684,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019684,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019684,"nv":1.1608,"tnv":1.1608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019684,"nv":1.1608,"tnv":1.1608},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019684,"nv":1.1595,"tnv":1.1595},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019684,"nv":1.1582,"tnv":1.1582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019684,"nv":1.1625,"tnv":1.1625},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019684,"nv":1.1637,"tnv":1.1637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019684,"nv":1.1615,"tnv":1.1615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019684,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019684,"nv":1.161,"tnv":1.161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019684,"nv":1.1613,"tnv":1.1613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019684,"nv":1.159,"tnv":1.159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019684,"nv":1.1554,"tnv":1.1554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019684,"nv":1.1532,"tnv":1.1532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019684,"nv":1.1537,"tnv":1.1537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019684,"nv":1.1496,"tnv":1.1496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019684,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019684,"nv":1.1525,"tnv":1.1525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019684,"nv":1.1541,"tnv":1.1541},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019684,"nv":1.1566,"tnv":1.1566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019684,"nv":1.1589,"tnv":1.1589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019684,"nv":1.1577,"tnv":1.1577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019684,"nv":1.1558,"tnv":1.1558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019684,"nv":1.1553,"tnv":1.1553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019684,"nv":1.155,"tnv":1.155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019684,"nv":1.1582,"tnv":1.1582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019684,"nv":1.1585,"tnv":1.1585},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019684,"nv":1.158,"tnv":1.158},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019684,"nv":1.1533,"tnv":1.1533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019684,"nv":1.1541,"tnv":1.1541},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019684,"nv":1.1503,"tnv":1.1503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019684,"nv":1.151,"tnv":1.151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019684,"nv":1.1442,"tnv":1.1442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019684,"nv":1.1435,"tnv":1.1435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019684,"nv":1.1415,"tnv":1.1415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019684,"nv":1.1463,"tnv":1.1463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019684,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019684,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019684,"nv":1.1443,"tnv":1.1443},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019684,"nv":1.1422,"tnv":1.1422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019684,"nv":1.1386,"tnv":1.1386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019684,"nv":1.1393,"tnv":1.1393},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019684,"nv":1.1377,"tnv":1.1377},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019684,"nv":1.1412,"tnv":1.1412},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019684,"nv":1.1461,"tnv":1.1461},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019684,"nv":1.1448,"tnv":1.1448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019684,"nv":1.1478,"tnv":1.1478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019684,"nv":1.1401,"tnv":1.1401},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019684,"nv":1.1333,"tnv":1.1333},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019684,"nv":1.1258,"tnv":1.1258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019684,"nv":1.154,"tnv":1.154},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019684,"nv":1.1579,"tnv":1.1579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019684,"nv":1.1564,"tnv":1.1564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019684,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019684,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019684,"nv":1.161,"tnv":1.161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019684,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019684,"nv":1.1587,"tnv":1.1587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019684,"nv":1.1553,"tnv":1.1553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019684,"nv":1.1575,"tnv":1.1575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019684,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019684,"nv":1.1665,"tnv":1.1665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019684,"nv":1.1696,"tnv":1.1696},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019684,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019684,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019684,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019684,"nv":1.166,"tnv":1.166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019684,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019684,"nv":1.167,"tnv":1.167},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019684,"nv":1.1673,"tnv":1.1673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019684,"nv":1.1674,"tnv":1.1674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019684,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019684,"nv":1.1595,"tnv":1.1595},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019684,"nv":1.158,"tnv":1.158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019684,"nv":1.1615,"tnv":1.1615},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019684,"nv":1.1701,"tnv":1.1701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019684,"nv":1.1707,"tnv":1.1707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019684,"nv":1.1665,"tnv":1.1665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019684,"nv":1.1672,"tnv":1.1672},{"stockId":3000000019684,"date":"2025-02-20T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000019684,"date":"2025-02-19T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000019684,"date":"2025-02-18T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000019684,"date":"2025-02-17T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000019684,"date":"2025-02-16T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000019684,"date":"2025-02-13T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000019684,"date":"2025-02-12T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000019684,"date":"2025-02-11T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000019684,"date":"2025-02-10T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000019684,"date":"2025-02-09T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000019684,"date":"2025-02-06T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000019684,"date":"2025-02-05T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000019684,"date":"2025-02-04T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000019684,"date":"2025-01-26T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000019684,"date":"2025-01-23T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000019684,"date":"2025-01-22T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000019684,"date":"2025-01-21T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000019684,"date":"2025-01-20T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000019684,"date":"2025-01-19T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000019684,"date":"2025-01-16T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000019684,"date":"2025-01-15T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000019684,"date":"2025-01-14T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000019684,"date":"2025-01-13T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000019684,"date":"2025-01-12T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000019684,"date":"2025-01-09T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000019684,"date":"2025-01-08T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000019684,"date":"2025-01-07T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000019684,"date":"2025-01-06T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000019684,"date":"2025-01-05T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000019684,"date":"2025-01-02T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000019684,"date":"2025-01-01T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000019684,"date":"2024-12-30T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000019684,"date":"2024-12-29T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000019684,"date":"2024-12-26T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000019684,"date":"2024-12-25T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000019684,"date":"2024-12-24T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000019684,"date":"2024-12-23T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000019684,"date":"2024-12-22T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000019684,"date":"2024-12-19T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000019684,"date":"2024-12-18T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000019684,"date":"2024-12-17T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000019684,"date":"2024-12-16T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000019684,"date":"2024-12-15T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000019684,"date":"2024-12-12T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000019684,"date":"2024-12-11T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000019684,"date":"2024-12-10T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000019684,"date":"2024-12-09T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000019684,"date":"2024-12-08T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000019684,"date":"2024-12-05T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000019684,"date":"2024-12-04T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000019684,"date":"2024-12-03T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000019684,"date":"2024-12-02T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019684,"date":"2024-12-01T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000019684,"date":"2024-11-28T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000019684,"date":"2024-11-27T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019684,"date":"2024-11-26T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019684,"date":"2024-11-25T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000019684,"date":"2024-11-24T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000019684,"date":"2024-11-21T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019684,"date":"2024-11-20T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000019684,"date":"2024-11-19T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000019684,"date":"2024-11-18T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000019684,"date":"2024-11-17T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000019684,"date":"2024-11-14T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000019684,"date":"2024-11-13T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000019684,"date":"2024-11-12T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000019684,"date":"2024-11-11T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000019684,"date":"2024-11-10T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000019684,"date":"2024-11-07T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000019684,"date":"2024-11-06T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019684,"date":"2024-11-05T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000019684,"date":"2024-11-04T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000019684,"date":"2024-11-03T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000019684,"date":"2024-10-31T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000019684,"date":"2024-10-30T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019684,"date":"2024-10-29T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019684,"date":"2024-10-28T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000019684,"date":"2024-10-27T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019684,"date":"2024-10-24T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000019684,"date":"2024-10-23T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000019684,"date":"2024-10-22T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019684,"date":"2024-10-21T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000019684,"date":"2024-10-20T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000019684,"date":"2024-10-17T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019684,"date":"2024-10-16T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000019684,"date":"2024-10-15T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000019684,"date":"2024-10-14T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000019684,"date":"2024-10-13T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000019684,"date":"2024-10-10T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000019684,"date":"2024-10-09T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000019684,"date":"2024-10-08T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000019684,"date":"2024-10-07T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000019684,"date":"2024-09-29T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019684,"date":"2024-09-26T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000019684,"date":"2024-09-25T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019684,"date":"2024-09-24T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019684,"date":"2024-09-23T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019684,"date":"2024-09-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019684,"date":"2024-09-19T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019684,"date":"2024-09-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019684,"date":"2024-09-17T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019684,"date":"2024-09-12T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019684,"date":"2024-09-11T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019684,"date":"2024-09-10T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019684,"date":"2024-09-09T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019684,"date":"2024-09-08T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019684,"date":"2024-09-05T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019684,"date":"2024-09-04T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000019684,"date":"2024-09-03T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019684,"date":"2024-09-02T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019684,"date":"2024-09-01T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019684,"date":"2024-08-29T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019684,"date":"2024-08-28T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019684,"date":"2024-08-27T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019684,"date":"2024-08-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019684,"date":"2024-08-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019684,"date":"2024-08-22T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019684,"date":"2024-08-21T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019684,"date":"2024-08-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019684,"date":"2024-08-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019684,"date":"2024-08-18T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019684,"date":"2024-08-15T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019684,"date":"2024-08-14T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019684,"date":"2024-08-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019684,"date":"2024-08-12T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000019684,"date":"2024-08-11T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000019684,"date":"2024-08-08T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019684,"date":"2024-08-07T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019684,"date":"2024-08-06T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019684,"date":"2024-08-05T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000019684,"date":"2024-08-04T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019684,"date":"2024-08-01T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000019684,"date":"2024-07-31T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019684,"date":"2024-07-30T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019684,"date":"2024-07-29T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019684,"date":"2024-07-28T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019684,"date":"2024-07-25T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000019684,"date":"2024-07-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019684,"date":"2024-07-23T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019684,"date":"2024-07-22T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019684,"date":"2024-07-21T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000019684,"date":"2024-07-18T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000019684,"date":"2024-07-17T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019684,"date":"2024-07-16T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000019684,"date":"2024-07-15T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000019684,"date":"2024-07-14T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019684,"date":"2024-07-11T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019684,"date":"2024-07-10T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019684,"date":"2024-07-09T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019684,"date":"2024-07-08T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019684,"date":"2024-07-07T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019684,"date":"2024-07-04T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000019684,"date":"2024-07-03T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019684,"date":"2024-07-02T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000019684,"date":"2024-07-01T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019684,"date":"2024-06-30T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019684,"date":"2024-06-27T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000019684,"date":"2024-06-26T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000019684,"date":"2024-06-25T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000019684,"date":"2024-06-24T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000019684,"date":"2024-06-23T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000019684,"date":"2024-06-20T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000019684,"date":"2024-06-19T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000019684,"date":"2024-06-18T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000019684,"date":"2024-06-17T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000019684,"date":"2024-06-16T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000019684,"date":"2024-06-13T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000019684,"date":"2024-06-12T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000019684,"date":"2024-06-11T16:00:00.000Z","nv":1.1002,"tnv":1.1002}],"influencesList":[]}