window.pageData = {"fund":{"_id":3000000019683,"stockCode":"019683","masterFundShortName":"摩根中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19683,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证同业存单AAA指数7天持有期","name":"摩根中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050380000,"setUpAssetScale":5001591250.27,"setUpDate":"2023-12-17T16:00:00.000Z","setUpShares":5001591250.27,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"mgzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"鞠婷","stockType":"fund_manager","stockCode":"8801399955","exchange":"fm","tickerId":1020236830},{"name":"邱林晶","stockType":"fund_manager","stockCode":"db20899741","exchange":"fm","tickerId":171210236830}],"hotMetrics":{"fss":{"stockId":3000000019683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2382,"f_ind_h_s_r":0.7618,"f_h_a":1450,"f_h_s_a":159835,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.23240000000000005,"f_ins_h_s_r_c_hy":-0.23240000000000002,"f_ind_h_s_r_c_1y":-0.05720000000000003,"f_ins_h_s_r_c_1y":0.05719999999999997},"fpr":{"stockId":3000000019683,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6659235313788875,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.5336414445399829,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.6780956540729417,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.6672276450129025,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.8421615201900238,"f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.7548491379310345,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.9268511401486036},"fp":{"stockId":3000000019683,"type":"fp","f_cagr_p_r_fs":0.014173705517687596,"f_p_r_d1":0.0000979911807936773,"f_p_r_fys":0.004362155874370277,"f_p_r_m1":0.0004828118964852468,"f_p_r_m3":0.0019340489314378928,"f_p_r_m6":0.004654319790555972,"f_p_r_y1":0.009844054580896877,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y2":0.02432031636183729,"f_i_d":"2023-12-21T16:00:00.000Z"},"ff":{"stockId":3000000019683,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_f":365067,"f_m_a_c_f":1825335,"f_m_f":1460268,"f_c_fr":0.0005,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019683,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0361,"f_nv_cr":0.00009652509652524621},"f_as":{"stockId":3000000019683,"type":"f_as","f_tas":104610461.0702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb621398d798430036e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"09240412","stockName":"24农发清发12","holdings":100000,"marketCap":10166126,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:46:26.730Z"},{"_id":"69e8fb621398d798430036e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"112506109","stockName":"25交通银行CD109","holdings":100000,"marketCap":9992565,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:46:26.734Z"},{"_id":"69e8fb621398d798430036e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"112508341","stockName":"25中信银行CD341","holdings":100000,"marketCap":9991736,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:46:26.737Z"},{"_id":"69e8fb621398d798430036e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"112515106","stockName":"25民生银行CD106","holdings":100000,"marketCap":9985289,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:46:26.740Z"},{"_id":"69e8fb621398d798430036e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"112505213","stockName":"25建设银行CD213","holdings":100000,"marketCap":9982752,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:46:26.744Z"}]},"shareHoldersStructureList":[{"_id":"69aed31d7fea5b3eb05380ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000019683,"h_a":1450,"h_s_a":103419,"ins_h_s":35721327,"ins_h_s_r":0.2382,"ind_h_s":114237168,"ind_h_s_r":0.7618,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:09.323Z"},{"_id":"69aed31d7fea5b3eb05380cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000019683,"h_a":2095,"h_s_a":592479,"ins_h_s":584163384,"ins_h_s_r":0.4706,"ind_h_s":657080622,"ind_h_s_r":0.5294,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:09.321Z"},{"_id":"69aed31d7fea5b3eb05380cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000019683,"h_a":2971,"h_s_a":159835,"ins_h_s":85941928,"ins_h_s_r":0.18100000000000002,"ind_h_s":388927970,"ind_h_s_r":0.8190000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:09.318Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019683,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019683,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019683,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019683,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019683,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019683,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019683,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019683,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019683,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019683,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019683,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019683,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019683,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019683,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019683,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019683,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019683,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019683,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019683,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019683,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019683,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012500000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019683,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019683,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019683,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019683,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019683,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019683,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019683,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019683,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019683,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019683,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019683,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019683,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019683,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000016}]}