window.pageData = {"startDate":"2024-06-26T22:31:24.491Z","endDate":"2026-06-26T22:31:24.491Z","stock":{"_id":3000000019683,"stockCode":"019683","masterFundShortName":"摩根中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19683,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证同业存单AAA指数7天持有期","name":"摩根中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050380000,"setUpAssetScale":5001591250.27,"setUpDate":"2023-12-17T16:00:00.000Z","setUpShares":5001591250.27,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"mgzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"鞠婷","stockType":"fund_manager","stockCode":"8801399955","exchange":"fm","tickerId":1020236830},{"name":"邱林晶","stockType":"fund_manager","stockCode":"db20899741","exchange":"fm","tickerId":171210236830}],"hotMetrics":{"fss":{"stockId":3000000019683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2382,"f_ind_h_s_r":0.7618,"f_h_a":1450,"f_h_s_a":159835,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.23240000000000005,"f_ins_h_s_r_c_hy":-0.23240000000000002,"f_ind_h_s_r_c_1y":-0.05720000000000003,"f_ins_h_s_r_c_1y":0.05719999999999997},"fpr":{"stockId":3000000019683,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6463047597815182,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.49086807047700903,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.6588427947598253,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.6424093148231079,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.8318289786223277,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.7477059268055706,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.9180117858057905},"fp":{"stockId":3000000019683,"type":"fp","f_cagr_p_r_fs":0.014157898684892922,"f_p_r_d1":0.0000979911807936773,"f_p_r_fys":0.004362155874370277,"f_p_r_m1":0.00038621222361689966,"f_p_r_m3":0.0019340489314378928,"f_p_r_m6":0.004556912933876722,"f_p_r_y1":0.009844054580896877,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y2":0.024219058916566283,"f_i_d":"2023-12-21T16:00:00.000Z"},"ff":{"stockId":3000000019683,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_f":365067,"f_m_a_c_f":1825335,"f_m_f":1460268,"f_c_fr":0.0005,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019683,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0361,"f_nv_cr":0},"f_as":{"stockId":3000000019683,"type":"f_as","f_tas":104610461.0702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb621398d798430036e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"09240412","stockName":"24农发清发12","holdings":100000,"marketCap":10166126,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:46:26.730Z"},{"_id":"69e8fb621398d798430036e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"112506109","stockName":"25交通银行CD109","holdings":100000,"marketCap":9992565,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:46:26.734Z"},{"_id":"69e8fb621398d798430036e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"112508341","stockName":"25中信银行CD341","holdings":100000,"marketCap":9991736,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:46:26.737Z"},{"_id":"69e8fb621398d798430036e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"112515106","stockName":"25民生银行CD106","holdings":100000,"marketCap":9985289,"netValueRatio":0.0955,"lastUpdated":"2026-04-22T16:46:26.740Z"},{"_id":"69e8fb621398d798430036e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019683,"stockCode":"112505213","stockName":"25建设银行CD213","holdings":100000,"marketCap":9982752,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:46:26.744Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019683,"date":"2026-06-24T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0361,"tnv":1.0361},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019683,"nv":1.036,"tnv":1.036},{"stockId":3000000019683,"date":"2026-06-21T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019683,"date":"2026-06-17T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019683,"date":"2026-06-16T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019683,"nv":1.0359,"tnv":1.0359},{"stockId":3000000019683,"date":"2026-06-14T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019683,"date":"2026-06-11T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0359,"tnv":1.0359},{"stockId":3000000019683,"date":"2026-06-09T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019683,"nv":1.0359,"tnv":1.0359},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019683,"nv":1.0359,"tnv":1.0359},{"stockId":3000000019683,"date":"2026-06-04T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019683,"date":"2026-06-03T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019683,"nv":1.0359,"tnv":1.0359},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019683,"nv":1.0359,"tnv":1.0359},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019683,"nv":1.0359,"tnv":1.0359},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019683,"nv":1.0358,"tnv":1.0358},{"stockId":3000000019683,"date":"2026-05-27T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019683,"date":"2026-05-26T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019683,"date":"2026-05-25T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019683,"nv":1.0357,"tnv":1.0357},{"stockId":3000000019683,"date":"2026-05-21T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019683,"date":"2026-05-20T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019683,"nv":1.0356,"tnv":1.0356},{"stockId":3000000019683,"date":"2026-05-18T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019683,"nv":1.0356,"tnv":1.0356},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0355,"tnv":1.0355},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019683,"nv":1.0355,"tnv":1.0355},{"stockId":3000000019683,"date":"2026-05-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0355,"tnv":1.0355},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0354,"tnv":1.0354},{"stockId":3000000019683,"date":"2026-05-07T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019683,"nv":1.0353,"tnv":1.0353},{"stockId":3000000019683,"date":"2026-05-05T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019683,"date":"2026-04-29T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019683,"nv":1.0351,"tnv":1.0351},{"stockId":3000000019683,"date":"2026-04-27T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019683,"nv":1.0351,"tnv":1.0351},{"stockId":3000000019683,"date":"2026-04-23T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019683,"nv":1.0351,"tnv":1.0351},{"stockId":3000000019683,"date":"2026-04-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019683,"nv":1.035,"tnv":1.035},{"stockId":3000000019683,"date":"2026-04-19T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019683,"nv":1.0347,"tnv":1.0347},{"stockId":3000000019683,"date":"2026-04-15T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0347,"tnv":1.0347},{"stockId":3000000019683,"date":"2026-04-13T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019683,"date":"2026-04-12T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019683,"nv":1.0347,"tnv":1.0347},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019683,"nv":1.0347,"tnv":1.0347},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019683,"nv":1.0347,"tnv":1.0347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019683,"nv":1.0346,"tnv":1.0346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019683,"nv":1.0345,"tnv":1.0345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019683,"nv":1.0344,"tnv":1.0344},{"stockId":3000000019683,"date":"2026-03-31T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019683,"date":"2026-03-30T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019683,"date":"2026-03-29T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019683,"date":"2026-03-26T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019683,"date":"2026-03-25T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019683,"date":"2026-03-24T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0341,"tnv":1.0341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019683,"nv":1.0341,"tnv":1.0341},{"stockId":3000000019683,"date":"2026-03-19T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019683,"date":"2026-03-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019683,"date":"2026-03-17T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000019683,"date":"2026-03-16T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019683,"date":"2026-03-15T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019683,"date":"2026-03-12T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0337,"tnv":1.0337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0337,"tnv":1.0337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019683,"nv":1.0336,"tnv":1.0336},{"stockId":3000000019683,"date":"2026-03-08T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019683,"nv":1.0335,"tnv":1.0335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019683,"nv":1.0335,"tnv":1.0335},{"stockId":3000000019683,"date":"2026-03-03T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019683,"nv":1.0334,"tnv":1.0334},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019683,"nv":1.0333,"tnv":1.0333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019683,"nv":1.0332,"tnv":1.0332},{"stockId":3000000019683,"date":"2026-02-25T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019683,"date":"2026-02-24T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019683,"date":"2026-02-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019683,"date":"2026-02-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0328,"tnv":1.0328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0327,"tnv":1.0327},{"stockId":3000000019683,"date":"2026-02-09T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019683,"date":"2026-02-08T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019683,"date":"2026-02-05T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019683,"date":"2026-02-04T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019683,"date":"2026-02-03T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019683,"date":"2026-02-02T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019683,"date":"2026-02-01T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019683,"date":"2026-01-29T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019683,"nv":1.0324,"tnv":1.0324},{"stockId":3000000019683,"date":"2026-01-27T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019683,"date":"2026-01-26T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019683,"nv":1.0323,"tnv":1.0323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019683,"nv":1.0323,"tnv":1.0323},{"stockId":3000000019683,"date":"2026-01-21T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019683,"nv":1.0322,"tnv":1.0322},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019683,"nv":1.0321,"tnv":1.0321},{"stockId":3000000019683,"date":"2026-01-18T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019683,"date":"2026-01-15T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0319,"tnv":1.0319},{"stockId":3000000019683,"date":"2026-01-13T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019683,"date":"2026-01-12T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0319,"tnv":1.0319},{"stockId":3000000019683,"date":"2026-01-08T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019683,"nv":1.0318,"tnv":1.0318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019683,"nv":1.0317,"tnv":1.0317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019683,"nv":1.0317,"tnv":1.0317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019683,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019683,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019683,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019683,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019683,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019683,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019683,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019683,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019683,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019683,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019683,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019683,"nv":1.031,"tnv":1.031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019683,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019683,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019683,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019683,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019683,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019683,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019683,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019683,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019683,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019683,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019683,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019683,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019683,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019683,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019683,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019683,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019683,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019683,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019683,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019683,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019683,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019683,"nv":1.03,"tnv":1.03},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019683,"nv":1.03,"tnv":1.03},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019683,"nv":1.03,"tnv":1.03},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019683,"nv":1.03,"tnv":1.03},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019683,"nv":1.03,"tnv":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019683,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019683,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019683,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019683,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019683,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019683,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019683,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019683,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019683,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019683,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019683,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019683,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019683,"nv":1.0292,"tnv":1.0292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019683,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019683,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019683,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019683,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019683,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019683,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019683,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019683,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019683,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019683,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019683,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019683,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019683,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019683,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019683,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019683,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019683,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019683,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019683,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019683,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019683,"nv":1.028,"tnv":1.028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019683,"nv":1.028,"tnv":1.028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019683,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019683,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019683,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019683,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019683,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019683,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019683,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019683,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019683,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019683,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019683,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019683,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019683,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019683,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019683,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019683,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019683,"nv":1.027,"tnv":1.027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019683,"nv":1.027,"tnv":1.027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019683,"nv":1.027,"tnv":1.027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019683,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019683,"nv":1.027,"tnv":1.027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019683,"nv":1.027,"tnv":1.027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019683,"nv":1.027,"tnv":1.027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019683,"nv":1.027,"tnv":1.027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019683,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019683,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019683,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019683,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019683,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019683,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019683,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019683,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019683,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019683,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019683,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019683,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019683,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019683,"nv":1.026,"tnv":1.026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019683,"nv":1.026,"tnv":1.026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019683,"nv":1.026,"tnv":1.026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019683,"nv":1.026,"tnv":1.026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019683,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019683,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019683,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019683,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019683,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019683,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019683,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019683,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019683,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019683,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019683,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019683,"nv":1.025,"tnv":1.025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019683,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019683,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019683,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019683,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019683,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019683,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019683,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019683,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019683,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019683,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019683,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019683,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019683,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019683,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019683,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019683,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019683,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019683,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019683,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019683,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019683,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019683,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019683,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019683,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019683,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019683,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019683,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019683,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019683,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019683,"nv":1.023,"tnv":1.023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019683,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019683,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019683,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019683,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019683,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019683,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019683,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019683,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019683,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019683,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019683,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019683,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019683,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019683,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019683,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019683,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019683,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019683,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019683,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019683,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019683,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019683,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019683,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019683,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019683,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019683,"nv":1.0204,"tnv":1.0204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019683,"nv":1.0202,"tnv":1.0202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019683,"nv":1.0201,"tnv":1.0201},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019683,"nv":1.0202,"tnv":1.0202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019683,"nv":1.0201,"tnv":1.0201},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019683,"nv":1.0201,"tnv":1.0201},{"stockId":3000000019683,"date":"2025-02-20T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019683,"date":"2025-02-19T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019683,"date":"2025-02-18T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019683,"date":"2025-02-17T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019683,"date":"2025-02-16T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019683,"date":"2025-02-13T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019683,"date":"2025-02-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019683,"date":"2025-02-11T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019683,"date":"2025-02-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019683,"date":"2025-02-09T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019683,"date":"2025-02-06T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019683,"date":"2025-02-05T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019683,"date":"2025-02-04T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019683,"date":"2025-01-26T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019683,"date":"2025-01-23T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019683,"date":"2025-01-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019683,"date":"2025-01-21T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019683,"date":"2025-01-20T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019683,"date":"2025-01-19T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019683,"date":"2025-01-16T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019683,"date":"2025-01-15T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019683,"date":"2025-01-14T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019683,"date":"2025-01-13T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019683,"date":"2025-01-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019683,"date":"2025-01-09T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019683,"date":"2025-01-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019683,"date":"2025-01-07T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019683,"date":"2025-01-06T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019683,"date":"2025-01-05T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019683,"date":"2025-01-02T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019683,"date":"2025-01-01T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019683,"date":"2024-12-30T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019683,"date":"2024-12-29T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019683,"date":"2024-12-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019683,"date":"2024-12-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019683,"date":"2024-12-24T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019683,"date":"2024-12-23T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019683,"date":"2024-12-22T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019683,"date":"2024-12-19T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019683,"date":"2024-12-18T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019683,"date":"2024-12-17T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019683,"date":"2024-12-16T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019683,"date":"2024-12-15T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019683,"date":"2024-12-12T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019683,"date":"2024-12-11T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019683,"date":"2024-12-10T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019683,"date":"2024-12-09T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019683,"date":"2024-12-08T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019683,"date":"2024-12-05T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019683,"date":"2024-12-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019683,"date":"2024-12-03T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019683,"date":"2024-12-02T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019683,"date":"2024-12-01T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019683,"date":"2024-11-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019683,"date":"2024-11-27T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019683,"date":"2024-11-26T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019683,"date":"2024-11-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019683,"date":"2024-11-24T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019683,"date":"2024-11-21T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019683,"date":"2024-11-20T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019683,"date":"2024-11-19T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019683,"date":"2024-11-18T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019683,"date":"2024-11-17T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019683,"date":"2024-11-14T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019683,"date":"2024-11-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019683,"date":"2024-11-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019683,"date":"2024-11-11T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019683,"date":"2024-11-10T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019683,"date":"2024-11-07T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019683,"date":"2024-11-06T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019683,"date":"2024-11-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019683,"date":"2024-11-04T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019683,"date":"2024-11-03T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019683,"date":"2024-10-31T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019683,"date":"2024-10-30T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019683,"date":"2024-10-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019683,"date":"2024-10-28T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019683,"date":"2024-10-27T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019683,"date":"2024-10-24T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019683,"date":"2024-10-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019683,"date":"2024-10-22T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019683,"date":"2024-10-21T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019683,"date":"2024-10-20T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019683,"date":"2024-10-17T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019683,"date":"2024-10-16T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019683,"date":"2024-10-15T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019683,"date":"2024-10-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019683,"date":"2024-10-13T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019683,"date":"2024-10-10T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019683,"date":"2024-10-09T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019683,"date":"2024-10-08T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019683,"date":"2024-10-07T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019683,"date":"2024-09-29T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019683,"date":"2024-09-26T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019683,"date":"2024-09-25T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019683,"date":"2024-09-24T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019683,"date":"2024-09-23T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019683,"date":"2024-09-22T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019683,"date":"2024-09-19T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019683,"date":"2024-09-18T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019683,"date":"2024-09-17T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019683,"date":"2024-09-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019683,"date":"2024-09-11T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019683,"date":"2024-09-10T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019683,"date":"2024-09-09T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019683,"date":"2024-09-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019683,"date":"2024-09-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019683,"date":"2024-09-04T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019683,"date":"2024-09-03T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019683,"date":"2024-09-02T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019683,"date":"2024-09-01T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019683,"date":"2024-08-29T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019683,"date":"2024-08-28T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000019683,"date":"2024-08-27T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-25T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000019683,"date":"2024-08-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-21T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-20T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019683,"date":"2024-08-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-18T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019683,"date":"2024-08-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019683,"date":"2024-08-12T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019683,"date":"2024-08-11T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019683,"date":"2024-08-08T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019683,"date":"2024-08-07T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-06T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-05T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-04T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019683,"date":"2024-08-01T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019683,"date":"2024-07-31T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019683,"date":"2024-07-30T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019683,"date":"2024-07-29T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019683,"date":"2024-07-28T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019683,"date":"2024-07-25T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019683,"date":"2024-07-24T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019683,"date":"2024-07-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000019683,"date":"2024-07-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019683,"date":"2024-07-21T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019683,"date":"2024-07-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019683,"date":"2024-07-17T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019683,"date":"2024-07-16T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019683,"date":"2024-07-15T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019683,"date":"2024-07-14T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019683,"date":"2024-07-11T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019683,"date":"2024-07-10T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019683,"date":"2024-07-09T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019683,"date":"2024-07-08T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019683,"date":"2024-07-07T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019683,"date":"2024-07-04T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019683,"date":"2024-07-03T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019683,"date":"2024-07-02T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019683,"date":"2024-07-01T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019683,"date":"2024-06-30T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019683,"date":"2024-06-27T16:00:00.000Z","nv":1.0117,"tnv":1.0117}],"influencesList":[]}