window.pageData = {"fund":{"_id":3000000019674,"name":"汇丰晋信慧鑫六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019674","tickerId":19674,"shortName":"汇丰晋信慧鑫6个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050520000,"pinyin":"hfjxhxlgycyqzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"吴刘","stockType":"fund_manager","stockCode":"j101019676","exchange":"fm","tickerId":2312242420},{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560}],"hotMetrics":{"fss":{"stockId":3000000019674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0726,"f_ind_h_s_r":0.9274,"f_h_a":359,"f_h_s_a":354289,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.028699999999999948,"f_ins_h_s_r_c_hy":0.028700000000000003,"f_ind_h_s_r_c_1y":-0.05630000000000002,"f_ins_h_s_r_c_1y":0.0563},"fpr":{"stockId":3000000019674,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9774011299435028,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8555396058984732,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8990607223177669,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.9658372562205784,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.6047896089838993,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9474212034383954,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.32014507088691063},"fp":{"stockId":3000000019674,"type":"fp","f_p_r_d1":-0.0010640355968274395,"f_cagr_p_r_fs":0.02649367623650778,"f_p_r_m1":0.0000944108761329332,"f_p_r_m3":-0.00009439305267111564,"f_p_r_m6":-0.013687150837989326,"f_p_r_fys":-0.010832010458493246,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y1":0.0015127162711547903,"f_p_r_y2":0.05803036356372293,"f_i_d":"2024-04-18T16:00:00.000Z"},"ff":{"stockId":3000000019674,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_f":127550,"f_m_a_c_f":552716,"f_m_f":425166,"f_c_fr":0.0015,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019674,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0593,"f_nv_cr":0.00009441087613271115},"f_as":{"stockId":3000000019674,"type":"f_as","f_tas":91899206.6912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019673,"__csrcFundId":13748,"stockCode":"019673","masterFundShortName":"汇丰晋信慧鑫6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19673,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:27:22.694Z","status":"normal","exchange":"jj","shortName":"汇丰晋信慧鑫6个月持有期债券(019673)","name":"汇丰晋信慧鑫六个月持有期债券型证券投资基金","fundCollectionId":4000050520000,"setUpAssetScale":107636718.67,"setUpDate":"2024-04-15T16:00:00.000Z","setUpShares":107636718.67,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"hfjxhxlgycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockId":1000000000000883,"holdings":24000,"marketCap":593342,"netValueRatio":0.0031,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockId":603259,"holdings":6000,"marketCap":588600,"netValueRatio":0.003,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockId":603993,"holdings":23600,"marketCap":404740,"netValueRatio":0.0021,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockId":601688,"holdings":22300,"marketCap":396940,"netValueRatio":0.0021,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockId":600547,"holdings":9608,"marketCap":386722,"netValueRatio":0.002,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockId":601211,"holdings":11700,"marketCap":194103,"netValueRatio":0.001,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockId":2714,"holdings":4600,"marketCap":191866,"netValueRatio":0.001,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockId":1000000000001818,"holdings":6738,"marketCap":188831,"netValueRatio":0.001,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}}],"bondHoldings":[{"_id":"69e8fb621398d798430036d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockCode":"019773","stockName":"25国债08","holdings":550000,"marketCap":55730098,"netValueRatio":0.2879,"lastUpdated":"2026-04-22T16:46:26.330Z"},{"_id":"69e8fb621398d798430036d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockCode":"019785","stockName":"25国债13","holdings":500000,"marketCap":50475479,"netValueRatio":0.2607,"lastUpdated":"2026-04-22T16:46:26.334Z"},{"_id":"69e8fb621398d798430036d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockCode":"019782","stockName":"25国债12","holdings":160000,"marketCap":16199430,"netValueRatio":0.0837,"lastUpdated":"2026-04-22T16:46:26.338Z"},{"_id":"69e8fb621398d798430036d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockCode":"019827","stockName":"26国债01","holdings":120000,"marketCap":12031683,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:46:26.342Z"},{"_id":"69e8fb621398d798430036d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019673,"stockCode":"019778","stockName":"25国债09","holdings":119000,"marketCap":11855888,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:46:26.345Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019674,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019674},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019674},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019674},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019674},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019674},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019674},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019674},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019674},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019674},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019674},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019674},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019674},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019674},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019674},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019674},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019674},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019674},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019674},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019674,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019674},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019674},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019674},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019674},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019674},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019674},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019674},{"stockId":3000000019674,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019674,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019674,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":86795624,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019674,"source":"csrc_xbrl","s_forward":86795624},{"s":146193292,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019674,"source":"csrc_xbrl","s_forward":146193292},{"s":136837616,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019674,"source":"csrc_xbrl","s_forward":136837616},{"s":27559571,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019674,"source":"csrc_xbrl","s_forward":27559571},{"s":29455356,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019674,"source":"csrc_xbrl","s_forward":29455356},{"s":45511570,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019674,"source":"csrc_xbrl","s_forward":45511570},{"s":307577698,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019674,"source":"csrc_xbrl","s_forward":307577698}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019674,"assetScale":91899206.6912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019674,"assetScale":156558396.4028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019674,"assetScale":146908864.5376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019674,"assetScale":29105662.9331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019674,"assetScale":30433273.819199998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019674,"assetScale":46881468.257},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019674,"assetScale":308900282.1014}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019674,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019674,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019674,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019674,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058499999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.039499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019674,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019674,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019674,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019674,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019674,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019674,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019674,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019674,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019674,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019674,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019674,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019674,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019674,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019674,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019674,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019674,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019674,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019674,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019674,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019674,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019674,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019674,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019674,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019674,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019674,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019674,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019674,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005}],"influencesList":[]}