window.pageData = {"fund":{"_id":3000000019669,"name":"中航瑞安利率债三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019669","tickerId":19669,"shortName":"中航瑞安利率债三个月定开债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000051230000,"setUpAssetScale":1760.02,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":1760.02,"pinyin":"zhrallzsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530},{"name":"汪术勤","stockType":"fund_manager","stockCode":"db20842318","exchange":"fm","tickerId":231917224350}],"hotMetrics":{"fss":{"stockId":3000000019669,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":86,"f_h_s_a":23,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019669,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5307980717728977,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.45805768721884094,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.33083511777301927,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5900441257584115,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7740088105726872,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.7806849315068494,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6341045415595544},"fp":{"stockId":3000000019669,"type":"fp","f_p_r_d1":-0.0017631501616220957,"f_p_r_fys":0.010101010101009944,"f_p_r_m1":0.004728132387706863,"f_p_r_m3":0.00920154348471347,"f_p_r_m6":0.012406947890818643,"f_p_r_y1":0.014687768910185195,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.04604550672881391},"ff":{"stockId":3000000019669,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_f":1160513,"f_m_a_c_f":8123591,"f_m_f":6963078,"f_c_fr":0.0005,"f_fr_d":"2025-12-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019669,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.02,"f_nv_cr":0.0020630710285882703},"f_as":{"stockId":3000000019669,"type":"f_as","f_tas":1155.2112,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019668,"__csrcFundId":13386,"stockCode":"019668","masterFundShortName":"中航瑞安利率债三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19668,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.445Z","status":"normal","exchange":"jj","shortName":"中航瑞安利率债三个月定开债A","name":"中航瑞安利率债三个月定期开放债券型证券投资基金","fundCollectionId":4000051230000,"setUpAssetScale":6600006050.4,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":6600006050.4,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"zhrallzsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb621398d798430036ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"240205","stockName":"24国开05","holdings":4700000,"marketCap":499365857,"netValueRatio":0.1633,"lastUpdated":"2026-04-22T16:46:26.198Z"},{"_id":"69e8fb621398d798430036cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"220208","stockName":"22国开08","holdings":3500000,"marketCap":362529616,"netValueRatio":0.1186,"lastUpdated":"2026-04-22T16:46:26.202Z"},{"_id":"69e8fb621398d798430036d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"260205","stockName":"26国开05","holdings":3100000,"marketCap":309741978,"netValueRatio":0.1013,"lastUpdated":"2026-04-22T16:46:26.205Z"},{"_id":"69e8fb621398d798430036d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"240204","stockName":"24国开04","holdings":2300000,"marketCap":232439197,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:46:26.208Z"},{"_id":"69e8fb621398d798430036d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"220307","stockName":"22进出07","holdings":2000000,"marketCap":210602849,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:46:26.212Z"}]},"shareHoldersStructureList":[{"_id":"69ce0a3825720ceacaf78dee","date":"2025-12-30T16:00:00.000Z","stockId":3000000019668,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":130,"h_s_a":23076943,"ins_h_s":2999999000,"ins_h_s_r":1,"ind_h_s":3651,"ind_h_s_r":0,"lastUpdated":"2026-04-02T06:18:32.903Z"},{"_id":"69aed31c7fea5b3eb0537fae","date":"2025-06-29T16:00:00.000Z","stockId":3000000019668,"h_a":134,"h_s_a":22388073,"ins_h_s":2999999000,"ins_h_s_r":1,"ind_h_s":2902,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:08.341Z"},{"_id":"69aed31c7fea5b3eb0537fad","date":"2024-12-30T16:00:00.000Z","stockId":3000000019668,"h_a":123,"h_s_a":24390266,"ins_h_s":2999999000,"ins_h_s_r":1,"ind_h_s":3790,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:08.338Z"},{"_id":"69aed31c7fea5b3eb0537fac","date":"2024-06-29T16:00:00.000Z","stockId":3000000019668,"h_a":134,"h_s_a":22388164,"ins_h_s":2999999000,"ins_h_s_r":1,"ind_h_s":15017,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:08.336Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019669,"netValue":1.02,"totalNetValue":1.052,"netValue_forward":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019669,"netValue":1.0179,"totalNetValue":1.0499,"netValue_forward":1.0179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019669,"netValue":1.0175,"totalNetValue":1.0495,"netValue_forward":1.0175000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019669,"netValue":1.0162,"totalNetValue":1.0482,"netValue_forward":1.0162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019669,"netValue":1.0158,"totalNetValue":1.0478,"netValue_forward":1.0158},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019669,"netValue":1.0152,"totalNetValue":1.0472,"netValue_forward":1.0151999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019669,"netValue":1.0153,"totalNetValue":1.0473,"netValue_forward":1.0153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019669,"netValue":1.014,"totalNetValue":1.046,"netValue_forward":1.014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019669,"netValue":1.0141,"totalNetValue":1.0461,"netValue_forward":1.0141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019669,"netValue":1.0137,"totalNetValue":1.0457,"netValue_forward":1.0137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019669,"netValue":1.0133,"totalNetValue":1.0453,"netValue_forward":1.0133000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019669,"netValue":1.0129,"totalNetValue":1.0449,"netValue_forward":1.0129000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0124,"totalNetValue":1.0444,"netValue_forward":1.0124000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019669,"netValue":1.0117,"totalNetValue":1.0437,"netValue_forward":1.0117},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019669,"netValue":1.0107,"totalNetValue":1.0427,"netValue_forward":1.0107000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019669,"netValue":1.009,"totalNetValue":1.041,"netValue_forward":1.009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019669,"netValue":1.0098,"totalNetValue":1.0418,"netValue_forward":1.0098000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019669,"netValue":1.0108,"totalNetValue":1.0428,"netValue_forward":1.0108000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019669,"netValue":1.0106,"totalNetValue":1.0426,"netValue_forward":1.0106000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019669,"netValue":1.0092,"totalNetValue":1.0412,"netValue_forward":1.0092000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019669,"netValue":1.0085,"totalNetValue":1.0405,"netValue_forward":1.0085000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019669,"netValue":1.0097,"totalNetValue":1.0417,"netValue_forward":1.0097000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019669,"netValue":1.0106,"totalNetValue":1.0426,"netValue_forward":1.0106000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019669,"netValue":1.0104,"totalNetValue":1.0424,"netValue_forward":1.0104000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019669,"netValue":1.0095,"totalNetValue":1.0415,"netValue_forward":1.0095000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019669,"netValue":1.0103,"totalNetValue":1.0423,"netValue_forward":1.0103000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019669,"netValue":1.0105,"totalNetValue":1.0425,"netValue_forward":1.0105000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019669,"netValue":1.0104,"totalNetValue":1.0424,"netValue_forward":1.0104000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0096,"totalNetValue":1.0416,"netValue_forward":1.0096000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019669,"netValue":1.0071,"totalNetValue":1.0391,"netValue_forward":1.0071000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019669,"netValue":1.0075,"totalNetValue":1.0395,"netValue_forward":1.0075000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019669,"netValue":1.0059,"totalNetValue":1.0379,"netValue_forward":1.0059000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0058,"totalNetValue":1.0378,"netValue_forward":1.0058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019669,"netValue":1.0055,"totalNetValue":1.0375,"netValue_forward":1.0055000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019669,"netValue":1.0061,"totalNetValue":1.0381,"netValue_forward":1.0061000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019669,"netValue":1.0057,"totalNetValue":1.0377,"netValue_forward":1.0057000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019669,"netValue":1.0079,"totalNetValue":1.0399,"netValue_forward":1.0079000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019669,"netValue":1.0071,"totalNetValue":1.0391,"netValue_forward":1.0071000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019669,"netValue":1.0067,"totalNetValue":1.0387,"netValue_forward":1.0067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019669,"netValue":1.0079,"totalNetValue":1.0399,"netValue_forward":1.0079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019669,"netValue":1.0096,"totalNetValue":1.0416,"netValue_forward":1.0096000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019669,"netValue":1.0088,"totalNetValue":1.0408,"netValue_forward":1.0088},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0081,"totalNetValue":1.0401,"netValue_forward":1.0081000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019669,"netValue":1.007,"totalNetValue":1.039,"netValue_forward":1.0070000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019669,"netValue":1.0081,"totalNetValue":1.0401,"netValue_forward":1.0081000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019669,"netValue":1.0072,"totalNetValue":1.0392,"netValue_forward":1.0072000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019669,"netValue":1.0088,"totalNetValue":1.0408,"netValue_forward":1.0088000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019669,"netValue":1.0083,"totalNetValue":1.0403,"netValue_forward":1.0083000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019669,"netValue":1.0097,"totalNetValue":1.0417,"netValue_forward":1.0097000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0084,"totalNetValue":1.0404,"netValue_forward":1.0084000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019669,"netValue":1.0086,"totalNetValue":1.0406,"netValue_forward":1.0086000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019669,"netValue":1.0088,"totalNetValue":1.0408,"netValue_forward":1.0088000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019669,"netValue":1.0176,"totalNetValue":1.0396,"netValue_forward":1.0076117785630159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019669,"netValue":1.0174,"totalNetValue":1.0394,"netValue_forward":1.0074137416568518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0161,"totalNetValue":1.0381,"netValue_forward":1.0061265017667849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019669,"netValue":1.0166,"totalNetValue":1.0386,"netValue_forward":1.0066215940321954},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019669,"netValue":1.0159,"totalNetValue":1.0379,"netValue_forward":1.0059284648606208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019669,"netValue":1.0178,"totalNetValue":1.0398,"netValue_forward":1.0078098154691801},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0163,"totalNetValue":1.0383,"netValue_forward":1.0063245386729494},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019669,"netValue":1.0148,"totalNetValue":1.0368,"netValue_forward":1.0048392618767186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019669,"netValue":1.0145,"totalNetValue":1.0365,"netValue_forward":1.0045422065174725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019669,"netValue":1.0151,"totalNetValue":1.0371,"netValue_forward":1.0051363172359646},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019669,"netValue":1.0152,"totalNetValue":1.0372,"netValue_forward":1.0052353356890469},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019669,"netValue":1.0137,"totalNetValue":1.0357,"netValue_forward":1.0037500588928159},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019669,"netValue":1.0099,"totalNetValue":1.0319,"netValue_forward":0.9999873576756978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019669,"netValue":1.0187,"totalNetValue":1.0307,"netValue_forward":0.9988107866106807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019669,"netValue":1.0189,"totalNetValue":1.0309,"netValue_forward":0.9990068817881833},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019669,"netValue":1.0191,"totalNetValue":1.0311,"netValue_forward":0.9992029769656862},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019669,"netValue":1.0209,"totalNetValue":1.0329,"netValue_forward":1.0009678335632115},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019669,"netValue":1.023,"totalNetValue":1.035,"netValue_forward":1.0030268329269914},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019669,"netValue":1.0271,"totalNetValue":1.0391,"netValue_forward":1.0070467840657995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019669,"netValue":1.0302,"totalNetValue":1.0422,"netValue_forward":1.0100862593170936},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019669,"netValue":1.0284,"totalNetValue":1.0404,"netValue_forward":1.008321402719568},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019669,"netValue":1.0266,"totalNetValue":1.0386,"netValue_forward":1.0065565461220425},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019669,"netValue":1.027,"totalNetValue":1.039,"netValue_forward":1.0069487364770482},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019669,"netValue":1.0278,"totalNetValue":1.0398,"netValue_forward":1.0077331171870598},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019669,"netValue":1.0306,"totalNetValue":1.0426,"netValue_forward":1.0104784496720993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019669,"netValue":1.028,"totalNetValue":1.04,"netValue_forward":1.0079292123645627},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019669,"netValue":1.0276,"totalNetValue":1.0396,"netValue_forward":1.0075370220095572},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019669,"netValue":1.027,"totalNetValue":1.039,"netValue_forward":1.0069487364770484},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019669,"netValue":1.024,"totalNetValue":1.036,"netValue_forward":1.0040073088145063},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019669,"netValue":1.0176,"totalNetValue":1.0296,"netValue_forward":0.9977322631344158},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019669,"netValue":1.0147,"totalNetValue":1.0267,"netValue_forward":0.9948888830606244},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019669,"netValue":1.0122,"totalNetValue":1.0242,"netValue_forward":0.9924376933418391},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019669,"netValue":1.0117,"totalNetValue":1.0237,"netValue_forward":0.9919474553980819},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019669,"netValue":1.0107,"totalNetValue":1.0227,"netValue_forward":0.9909669795105679},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019669,"netValue":1.0098,"totalNetValue":1.0218,"netValue_forward":0.9900845512118053},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019669,"netValue":1.0085,"totalNetValue":1.0205,"netValue_forward":0.9888099325580368},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019669,"netValue":1.0081,"totalNetValue":1.0201,"netValue_forward":0.988417742203031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019669,"netValue":1.0081,"totalNetValue":1.0201,"netValue_forward":0.988417742203031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019669,"netValue":1.0097,"totalNetValue":1.0217,"netValue_forward":0.9899865036230537},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019669,"netValue":1.0088,"totalNetValue":1.0208,"netValue_forward":0.9891040753242908},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0072,"totalNetValue":1.0192,"netValue_forward":0.9875353139042684},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019669,"netValue":1.008,"totalNetValue":1.02,"netValue_forward":0.9883196946142797},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019669,"netValue":1.0111,"totalNetValue":1.0231,"netValue_forward":0.9913591698655737},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019669,"netValue":1.0105,"totalNetValue":1.0225,"netValue_forward":0.9907708843330648},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019669,"netValue":1.0084,"totalNetValue":1.0204,"netValue_forward":0.9887118849692851},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0059,"totalNetValue":1.0179,"netValue_forward":0.9862606952504998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019669,"netValue":1.0064,"totalNetValue":1.0184,"netValue_forward":0.9867509331942566},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019669,"netValue":1.0154,"totalNetValue":1.0174,"netValue_forward":0.9857801038621098},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019669,"netValue":1.0162,"totalNetValue":1.0182,"netValue_forward":0.9865567673278275},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019669,"netValue":1.0181,"totalNetValue":1.0201,"netValue_forward":0.9884013430589066},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019669,"netValue":1.0156,"totalNetValue":1.0176,"netValue_forward":0.9859742697285391},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019669,"netValue":1.0153,"totalNetValue":1.0173,"netValue_forward":0.9856830209288951},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019669,"netValue":1.0145,"totalNetValue":1.0165,"netValue_forward":0.9849063574631775},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019669,"netValue":1.0131,"totalNetValue":1.0151,"netValue_forward":0.9835471963981715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019669,"netValue":1.0124,"totalNetValue":1.0144,"netValue_forward":0.9828676158656685},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019669,"netValue":1.0117,"totalNetValue":1.0137,"netValue_forward":0.9821880353331659},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0122,"totalNetValue":1.0142,"netValue_forward":0.9826734499992392},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019669,"netValue":1.0121,"totalNetValue":1.0141,"netValue_forward":0.9825763670660244},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019669,"netValue":1.0101,"totalNetValue":1.0121,"netValue_forward":0.9806347084017303},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019669,"netValue":1.0092,"totalNetValue":1.0112,"netValue_forward":0.9797609620027977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019669,"netValue":1.0086,"totalNetValue":1.0106,"netValue_forward":0.9791784644035094},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019669,"netValue":1.0073,"totalNetValue":1.0093,"netValue_forward":0.9779163862717182},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019669,"netValue":1.0066,"totalNetValue":1.0086,"netValue_forward":0.9772368057392151},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019669,"netValue":1.006,"totalNetValue":1.008,"netValue_forward":0.9766543081399268},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019669,"netValue":1.005,"totalNetValue":1.007,"netValue_forward":0.9756834788077797},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019669,"netValue":1.0043,"totalNetValue":1.0063,"netValue_forward":0.9750038982752768},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019669,"netValue":1.0044,"totalNetValue":1.0064,"netValue_forward":0.9751009812084914}]}