window.pageData = {"fund":{"_id":3000000019668,"stockCode":"019668","masterFundShortName":"中航瑞安利率债三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19668,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航瑞安利率债三个月定开债A","name":"中航瑞安利率债三个月定期开放债券型证券投资基金","fundCollectionId":4000051230000,"setUpAssetScale":6600006050.4,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":6600006050.4,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"zhrallzsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530},{"name":"汪术勤","stockType":"fund_manager","stockCode":"db20842318","exchange":"fm","tickerId":231917224350}],"hotMetrics":{"fss":{"stockId":3000000019668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":130,"f_h_s_a":22388164,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019668,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.47499664834428207,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.3501581444385872,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.32546981207516995,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.4660287081339713,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7682516459400146,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.7476712328767123,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.5857627118644068},"fp":{"stockId":3000000019668,"type":"fp","f_p_r_d1":-0.0017603911980438314,"f_p_r_fys":0.011460185734045503,"f_p_r_m1":0.0035287198588513924,"f_p_r_m3":0.00767716535433105,"f_p_r_m6":0.011760055341437647,"f_p_r_y1":0.01385331345482732,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.049061087849860296},"ff":{"stockId":3000000019668,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_f":1160513,"f_m_a_c_f":8123591,"f_m_f":6963078,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019668,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0238,"f_nv_cr":0.0004886152643406305},"f_as":{"stockId":3000000019668,"type":"f_as","f_tas":3055217804.6872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019669,"name":"中航瑞安利率债三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019669","tickerId":19669,"shortName":"中航瑞安利率债三个月定开债C","currency":"CNY","__csrcFundId":13386,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.224Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000051230000,"setUpAssetScale":1760.02,"setUpDate":"2023-12-20T16:00:00.000Z","setUpShares":1760.02,"pinyin":"zhrallzsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb621398d798430036ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"240205","stockName":"24国开05","holdings":4700000,"marketCap":499365857,"netValueRatio":0.1633,"lastUpdated":"2026-04-22T16:46:26.198Z"},{"_id":"69e8fb621398d798430036cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"220208","stockName":"22国开08","holdings":3500000,"marketCap":362529616,"netValueRatio":0.1186,"lastUpdated":"2026-04-22T16:46:26.202Z"},{"_id":"69e8fb621398d798430036d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"260205","stockName":"26国开05","holdings":3100000,"marketCap":309741978,"netValueRatio":0.1013,"lastUpdated":"2026-04-22T16:46:26.205Z"},{"_id":"69e8fb621398d798430036d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"240204","stockName":"24国开04","holdings":2300000,"marketCap":232439197,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:46:26.208Z"},{"_id":"69e8fb621398d798430036d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019668,"stockCode":"220307","stockName":"22进出07","holdings":2000000,"marketCap":210602849,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:46:26.212Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019668,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019668},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019668},{"stockId":3000000019668,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019668},{"stockId":3000000019668,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019668},{"stockId":3000000019668,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019668},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019668},{"stockId":3000000019668,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019668,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019668,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019668,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019668,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019668,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019668},{"stockId":3000000019668,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019668},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019668},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019668},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019668},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019668},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019668},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019668},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019668},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019668},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019668},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019668},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019668},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019668},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019668},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019668},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019668},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019668},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019668},{"stockId":3000000019668,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019668,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019668,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019668,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019668,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019668,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019668,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019668,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019668,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":3000017483,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019668,"source":"csrc_xbrl","s_forward":3000017483},{"s":3000002651,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019668,"source":"csrc_xbrl","s_forward":3000002651},{"s":3000002721,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019668,"source":"csrc_xbrl","s_forward":3000002721},{"s":3000001902,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019668,"source":"csrc_xbrl","s_forward":3000001902},{"s":3000001732,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019668,"source":"csrc_xbrl","s_forward":3000001732},{"s":3000002790,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019668,"source":"csrc_xbrl","s_forward":3000002790},{"s":3000012783,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019668,"source":"csrc_xbrl","s_forward":3000012783},{"s":3000014017,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019668,"source":"csrc_xbrl","s_forward":3000014017}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019668,"assetScale":3055217804.6872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019668,"assetScale":3036602683.3422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019668,"assetScale":3024602743.3122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019668,"assetScale":3031801922.1612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019668,"assetScale":3035101752.2644},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019668,"assetScale":3087902871.747},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019668,"assetScale":3024012885.264},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019668,"assetScale":3037814193.6141996}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019668,"netValue":1.0238,"totalNetValue":1.0558,"netValue_forward":1.0238},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019668,"netValue":1.0233,"totalNetValue":1.0553,"netValue_forward":1.0233000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.0229,"totalNetValue":1.0549,"netValue_forward":1.0229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019668,"netValue":1.0221,"totalNetValue":1.0541,"netValue_forward":1.0221},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019668,"netValue":1.0222,"totalNetValue":1.0542,"netValue_forward":1.0222},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019668,"netValue":1.0202,"totalNetValue":1.0522,"netValue_forward":1.0201999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019668,"netValue":1.0197,"totalNetValue":1.0517,"netValue_forward":1.0196999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019668,"netValue":1.0184,"totalNetValue":1.0504,"netValue_forward":1.0183999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019668,"netValue":1.0181,"totalNetValue":1.0501,"netValue_forward":1.0180999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019668,"netValue":1.0174,"totalNetValue":1.0494,"netValue_forward":1.0173999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019668,"netValue":1.0175,"totalNetValue":1.0495,"netValue_forward":1.0174999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019668,"netValue":1.0162,"totalNetValue":1.0482,"netValue_forward":1.0161999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019668,"netValue":1.0164,"totalNetValue":1.0484,"netValue_forward":1.0163999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019668,"netValue":1.016,"totalNetValue":1.048,"netValue_forward":1.0159999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019668,"netValue":1.0156,"totalNetValue":1.0476,"netValue_forward":1.0155999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019668,"netValue":1.0152,"totalNetValue":1.0472,"netValue_forward":1.0151999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.0147,"totalNetValue":1.0467,"netValue_forward":1.0146999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019668,"netValue":1.014,"totalNetValue":1.046,"netValue_forward":1.0139999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019668,"netValue":1.013,"totalNetValue":1.045,"netValue_forward":1.0129999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019668,"netValue":1.0113,"totalNetValue":1.0433,"netValue_forward":1.0112999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019668,"netValue":1.0122,"totalNetValue":1.0442,"netValue_forward":1.0121999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019668,"netValue":1.0132,"totalNetValue":1.0452,"netValue_forward":1.0131999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019668,"netValue":1.013,"totalNetValue":1.045,"netValue_forward":1.0129999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019668,"netValue":1.0116,"totalNetValue":1.0436,"netValue_forward":1.0115999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019668,"netValue":1.0108,"totalNetValue":1.0428,"netValue_forward":1.010799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019668,"netValue":1.0121,"totalNetValue":1.0441,"netValue_forward":1.0120999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019668,"netValue":1.013,"totalNetValue":1.045,"netValue_forward":1.0129999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019668,"netValue":1.0128,"totalNetValue":1.0448,"netValue_forward":1.0127999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019668,"netValue":1.0119,"totalNetValue":1.0439,"netValue_forward":1.0118999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019668,"netValue":1.0127,"totalNetValue":1.0447,"netValue_forward":1.0126999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019668,"netValue":1.0129,"totalNetValue":1.0449,"netValue_forward":1.0128999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019668,"netValue":1.0128,"totalNetValue":1.0448,"netValue_forward":1.0127999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.012,"totalNetValue":1.044,"netValue_forward":1.0119999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019668,"netValue":1.0095,"totalNetValue":1.0415,"netValue_forward":1.0094999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019668,"netValue":1.0099,"totalNetValue":1.0419,"netValue_forward":1.0098999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019668,"netValue":1.0083,"totalNetValue":1.0403,"netValue_forward":1.0083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.0082,"totalNetValue":1.0402,"netValue_forward":1.0081999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019668,"netValue":1.0079,"totalNetValue":1.0399,"netValue_forward":1.0078999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019668,"netValue":1.0085,"totalNetValue":1.0405,"netValue_forward":1.0084999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019668,"netValue":1.0081,"totalNetValue":1.0401,"netValue_forward":1.0080999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019668,"netValue":1.0103,"totalNetValue":1.0423,"netValue_forward":1.0102999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019668,"netValue":1.0095,"totalNetValue":1.0415,"netValue_forward":1.0094999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019668,"netValue":1.0091,"totalNetValue":1.0411,"netValue_forward":1.0090999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019668,"netValue":1.0103,"totalNetValue":1.0423,"netValue_forward":1.0102999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019668,"netValue":1.012,"totalNetValue":1.044,"netValue_forward":1.012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019668,"netValue":1.0111,"totalNetValue":1.0431,"netValue_forward":1.0111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.0104,"totalNetValue":1.0424,"netValue_forward":1.0104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019668,"netValue":1.0093,"totalNetValue":1.0413,"netValue_forward":1.0092999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019668,"netValue":1.0104,"totalNetValue":1.0424,"netValue_forward":1.0104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019668,"netValue":1.0095,"totalNetValue":1.0415,"netValue_forward":1.0095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019668,"netValue":1.0111,"totalNetValue":1.0431,"netValue_forward":1.0111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019668,"netValue":1.0106,"totalNetValue":1.0426,"netValue_forward":1.0105999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019668,"netValue":1.0119,"totalNetValue":1.0439,"netValue_forward":1.0118999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.0106,"totalNetValue":1.0426,"netValue_forward":1.0105999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019668,"netValue":1.0107,"totalNetValue":1.0427,"netValue_forward":1.0106999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019668,"netValue":1.0109,"totalNetValue":1.0429,"netValue_forward":1.0108999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019668,"netValue":1.0197,"totalNetValue":1.0417,"netValue_forward":1.0097117543344103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019668,"netValue":1.0194,"totalNetValue":1.0414,"netValue_forward":1.0094146929180132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.0182,"totalNetValue":1.0402,"netValue_forward":1.0082264472524238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019668,"netValue":1.0186,"totalNetValue":1.0406,"netValue_forward":1.0086225291409538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019668,"netValue":1.0179,"totalNetValue":1.0399,"netValue_forward":1.0079293858360268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019668,"netValue":1.0198,"totalNetValue":1.0418,"netValue_forward":1.009810774806543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.0181,"totalNetValue":1.0401,"netValue_forward":1.0081274267802915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019668,"netValue":1.0166,"totalNetValue":1.0386,"netValue_forward":1.0066421196983049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019668,"netValue":1.0163,"totalNetValue":1.0383,"netValue_forward":1.0063450582819076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019668,"netValue":1.0169,"totalNetValue":1.0389,"netValue_forward":1.0069391811147022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019668,"netValue":1.017,"totalNetValue":1.039,"netValue_forward":1.0070382015868347},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019668,"netValue":1.0154,"totalNetValue":1.0374,"netValue_forward":1.0054538740327157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019668,"netValue":1.0117,"totalNetValue":1.0337,"netValue_forward":1.0017901165638157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019668,"netValue":1.0204,"totalNetValue":1.0324,"netValue_forward":1.0005154496835835},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019668,"netValue":1.0205,"totalNetValue":1.0325,"netValue_forward":1.0006135009820625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019668,"netValue":1.0207,"totalNetValue":1.0327,"netValue_forward":1.0008096035790215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019668,"netValue":1.0225,"totalNetValue":1.0345,"netValue_forward":1.0025745269516502},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019668,"netValue":1.0245,"totalNetValue":1.0365,"netValue_forward":1.004535552921238},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019668,"netValue":1.0286,"totalNetValue":1.0406,"netValue_forward":1.0085556561588924},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019668,"netValue":1.0317,"totalNetValue":1.0437,"netValue_forward":1.011595246411753},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019668,"netValue":1.0299,"totalNetValue":1.0419,"netValue_forward":1.0098303230391243},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019668,"netValue":1.0281,"totalNetValue":1.0401,"netValue_forward":1.0080653996664954},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019668,"netValue":1.0284,"totalNetValue":1.0404,"netValue_forward":1.0083595535619334},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019668,"netValue":1.0292,"totalNetValue":1.0412,"netValue_forward":1.0091439639497684},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019668,"netValue":1.0319,"totalNetValue":1.0439,"netValue_forward":1.0117913490087118},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019668,"netValue":1.0293,"totalNetValue":1.0413,"netValue_forward":1.0092420152482477},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019668,"netValue":1.0289,"totalNetValue":1.0409,"netValue_forward":1.0088498100543302},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019668,"netValue":1.0283,"totalNetValue":1.0403,"netValue_forward":1.008261502263454},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019668,"netValue":1.0253,"totalNetValue":1.0373,"netValue_forward":1.0053199633090726},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019668,"netValue":1.0188,"totalNetValue":1.0308,"netValue_forward":0.9989466289079127},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019668,"netValue":1.0158,"totalNetValue":1.0278,"netValue_forward":0.9960050899535314},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019668,"netValue":1.0133,"totalNetValue":1.0253,"netValue_forward":0.9935538074915469},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019668,"netValue":1.0128,"totalNetValue":1.0248,"netValue_forward":0.9930635509991498},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019668,"netValue":1.0118,"totalNetValue":1.0238,"netValue_forward":0.9920830380143564},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019668,"netValue":1.0108,"totalNetValue":1.0228,"netValue_forward":0.9911025250295626},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019668,"netValue":1.0094,"totalNetValue":1.0214,"netValue_forward":0.9897298068508517},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019668,"netValue":1.009,"totalNetValue":1.021,"netValue_forward":0.9893376016569339},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019668,"netValue":1.009,"totalNetValue":1.021,"netValue_forward":0.9893376016569339},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019668,"netValue":1.0106,"totalNetValue":1.0226,"netValue_forward":0.990906422432604},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019668,"netValue":1.0097,"totalNetValue":1.0217,"netValue_forward":0.9900239607462898},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.008,"totalNetValue":1.02,"netValue_forward":0.9883570886721401},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019668,"netValue":1.0088,"totalNetValue":1.0208,"netValue_forward":0.989141499059975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019668,"netValue":1.0119,"totalNetValue":1.0239,"netValue_forward":0.9921810893128361},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019668,"netValue":1.0113,"totalNetValue":1.0233,"netValue_forward":0.99159278152196},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019668,"netValue":1.0091,"totalNetValue":1.0211,"netValue_forward":0.9894356529554138},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.0066,"totalNetValue":1.0186,"netValue_forward":0.9869843704934291},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019668,"netValue":1.007,"totalNetValue":1.019,"netValue_forward":0.9873765756873465},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019668,"netValue":1.016,"totalNetValue":1.018,"netValue_forward":0.9864057039315084},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019668,"netValue":1.0168,"totalNetValue":1.0188,"netValue_forward":0.9871824013361786},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019668,"netValue":1.0187,"totalNetValue":1.0207,"netValue_forward":0.9890270576722712},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019668,"netValue":1.0161,"totalNetValue":1.0181,"netValue_forward":0.9865027911070924},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019668,"netValue":1.0158,"totalNetValue":1.0178,"netValue_forward":0.9862115295803412},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019668,"netValue":1.015,"totalNetValue":1.017,"netValue_forward":0.9854348321756705},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019668,"netValue":1.0136,"totalNetValue":1.0156,"netValue_forward":0.9840756117174971},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019668,"netValue":1.0128,"totalNetValue":1.0148,"netValue_forward":0.9832989143128267},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019668,"netValue":1.0121,"totalNetValue":1.0141,"netValue_forward":0.9826193040837402},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019668,"netValue":1.0126,"totalNetValue":1.0146,"netValue_forward":0.9831047399616591},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019668,"netValue":1.0125,"totalNetValue":1.0145,"netValue_forward":0.9830076527860755},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019668,"netValue":1.0105,"totalNetValue":1.0125,"netValue_forward":0.9810659092743992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019668,"netValue":1.0096,"totalNetValue":1.0116,"netValue_forward":0.980192124694145},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019668,"netValue":1.009,"totalNetValue":1.011,"netValue_forward":0.9796096016406423},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019668,"netValue":1.0076,"totalNetValue":1.0096,"netValue_forward":0.9782503811824689},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019668,"netValue":1.0069,"totalNetValue":1.0089,"netValue_forward":0.977570770953382},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019668,"netValue":1.0063,"totalNetValue":1.0083,"netValue_forward":0.9769882478998793}],"influencesList":[{"stockId":3000000019668,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019668,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019668,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}