window.pageData = {"fund":{"_id":3000000019667,"name":"易方达中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019667","tickerId":19667,"shortName":"易方达中证创新药产业ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":2742462.56,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2742462.56,"pinyin":"yfdzzcxycyjyxkfszszqtzjjfqsljjj","followedNum":2,"indexId":1000000931152,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"肖宛远","stockType":"fund_manager","stockCode":"j101020725","exchange":"fm","tickerId":242325263160}],"targetFunds":[{"shortName":"易方达中证创新药产业ETF(516080)","stockType":"fund","stockCode":"516080","exchange":"sh","tickerId":516080}],"hotMetrics":{"fss":{"stockId":3000000019667,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5872,"f_h_s_a":14483,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0013999999999999568,"f_ins_h_s_r_c_1y":-0.0014000000000000002},"fpr":{"stockId":3000000019667,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9428989751098097,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.9841706813489333,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.8864942528735632,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.9660231660231661,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.5781527531083481,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.9590846047156727,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.6275132275132275},"fp":{"stockId":3000000019667,"type":"fp","f_p_r_d1":0.0011933174224343368,"f_cagr_p_r_fs":-0.0086578251690973,"f_p_r_m1":-0.030402059813824267,"f_p_r_fys":-0.0024452368823220105,"f_p_r_m3":-0.0037647537647530482,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.3125,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.3125,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.0625,"f_p_r_m6":-0.05692544789057852,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.14554814554814666,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.35714285714285715,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.17637870959990476},"ff":{"stockId":3000000019667,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":264,"f_m_a_c_f":1056,"f_m_f":792,"f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019667,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9791,"f_nv_cr":-0.01637532650190876},"f_as":{"stockId":3000000019667,"type":"f_as","f_tas":336270533.0495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019666,"__csrcFundId":13185,"stockCode":"019666","masterFundShortName":"易方达中证创新药产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19666,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:29.552Z","status":"normal","exchange":"jj","shortName":"易方达中证创新药产业ETF联接发起式(019666)","name":"易方达中证创新药产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":11574698.78,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":11574698.78,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"yfdzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019667},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019667},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019667},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019667},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019667},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019667},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019667},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019667},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019667},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019667,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019667},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019667},{"stockId":3000000019667,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019667,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019667,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":346849441,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019667,"source":"csrc_xbrl","s_forward":346849441},{"s":249033367,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019667,"source":"csrc_xbrl","s_forward":249033367},{"s":180169928,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019667,"source":"csrc_xbrl","s_forward":180169928},{"s":60553309,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019667,"source":"csrc_xbrl","s_forward":60553309},{"s":49227652,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019667,"source":"csrc_xbrl","s_forward":49227652},{"s":36085535,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019667,"source":"csrc_xbrl","s_forward":36085535},{"s":19766128,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019667,"source":"csrc_xbrl","s_forward":19766128},{"s":13484359,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019667,"source":"csrc_xbrl","s_forward":13484359}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019667,"assetScale":336270533.0495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019667,"assetScale":244426249.7105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019667,"assetScale":202709185.9928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019667,"assetScale":56054198.1413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019667,"assetScale":42424390.4936},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019667,"assetScale":29222066.242999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019667,"assetScale":17265712.808000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019667,"assetScale":9733010.3262}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019667,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019667,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019667,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019667,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019667,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019667,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019667,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019667,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019667,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019667,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019667,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019667,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.969999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019667,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019667,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019667,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019667,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019667,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019667,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019667,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019667,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019667,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019667,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019667,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019667,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019667,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019667,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019667,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019667,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019667,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019667,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019667,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.981499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.985499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.991399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019667,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019667,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019667,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019667,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019667,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019667,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019667,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019667,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019667,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019667,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019667,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019667,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019667,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019667,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019667,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019667,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019667,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019667,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019667,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019667,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019667,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019667,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019667,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019667,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019667,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019667,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019667,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019667,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019667,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019667,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019667,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019667,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019667,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019667,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019667,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019667,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019667,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019667,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019667,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019667,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019667,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019667,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019667,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019667,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019667,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019667,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019667,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019667,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019667,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019667,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019667,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019667,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019667,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019667,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019667,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019667,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019667,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019667,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019667,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019667,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019667,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019667,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019667,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137199999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019667,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019667,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019667,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019667,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019667,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019667,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019667,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019667,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019667,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019667,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019667,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019667,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019667,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019667,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019667,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019667,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019667,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.119199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019667,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019667,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019667,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.078799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019667,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019667,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019667,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019667,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019667,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019667,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019667,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019667,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019667,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019667,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019667,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019667,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019667,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019667,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019667,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019667,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019667,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019667,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019667,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019667,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019667,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019667,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019667,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019667,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019667,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019667,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019667,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019667,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019667,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019667,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019667,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019667,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019667,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019667,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019667,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019667,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019667,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019667,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019667,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019667,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019667,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019667,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019667,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019667,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019667,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.71},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019667,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019667,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019667,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019667,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019667,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019667,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.75},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.722},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019667,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019667,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019667,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019667,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019667,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019667,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019667,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019667,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019667,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019667,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019667,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019667,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019667,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019667,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019667,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019667,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019667,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019667,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019667,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019667,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019667,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019667,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019667,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019667,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019667,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019667,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019667,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019667,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019667,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019667,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019667,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019667,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999994}],"influencesList":[]}