window.pageData = {"fund":{"_id":3000000019666,"stockCode":"019666","masterFundShortName":"易方达中证创新药产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19666,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证创新药产业ETF联接发起式A","name":"易方达中证创新药产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":11574698.78,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":11574698.78,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"yfdzzcxycyjyxkfszszqtzjjfqsljjj","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"肖宛远","stockType":"fund_manager","stockCode":"j101020725","exchange":"fm","tickerId":242325263160}],"targetFunds":[{"shortName":"易方达中证创新药产业ETF(516080)","stockType":"fund","stockCode":"516080","exchange":"sh","tickerId":516080}],"hotMetrics":{"fss":{"stockId":3000000019666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1606,"f_ind_h_s_r":0.8393999999999999,"f_h_a":1597,"f_h_s_a":45523,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.21339999999999992,"f_ins_h_s_r_c_hy":-0.2134,"f_ind_h_s_r_c_1y":0.4687999999999999,"f_ins_h_s_r_c_1y":-0.4688},"fpr":{"stockId":3000000019666,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9407027818448024,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.9827942188575362,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.8785919540229885,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.9644787644787645,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.5728241563055062,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.9507628294036061,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.6190476190476191},"fp":{"stockId":3000000019666,"type":"fp","f_cagr_p_r_fs":-0.005678059810517722,"f_p_r_d1":0.0013075002971592031,"f_p_r_m1":-0.0301838560613511,"f_p_r_fys":-0.0014172909495852037,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.125,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.0625,"f_p_r_m3":-0.003032140691328622,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0,"f_p_r_m6":-0.05553427805438571,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.75,"f_p_r_y1":0.14898078043098328,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.2857142857142857,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.18344331133772873},"ff":{"stockId":3000000019666,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":264,"f_m_a_c_f":1056,"f_m_f":792,"f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019666,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9864,"f_nv_cr":-0.016354208216992294},"f_as":{"stockId":3000000019666,"type":"f_as","f_tas":248709024.9228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019667,"name":"易方达中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019667","tickerId":19667,"shortName":"易方达中证创新药产业ETF联接发起式C","currency":"CNY","__csrcFundId":13185,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:52.824Z","inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":2742462.56,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2742462.56,"pinyin":"yfdzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000931152}],"lastFsMetrics":{"latestTurnoverRate":0.33019012138099463,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019666},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019666},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019666},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019666},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019666},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019666},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019666},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019666},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019666},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000019666,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019666},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019666},{"stockId":3000000019666,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019666,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019666,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":254720427,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019666,"source":"csrc_xbrl","s_forward":254720427},{"s":179481756,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019666,"source":"csrc_xbrl","s_forward":179481756},{"s":108040663,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019666,"source":"csrc_xbrl","s_forward":108040663},{"s":62267282,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019666,"source":"csrc_xbrl","s_forward":62267282},{"s":59282094,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019666,"source":"csrc_xbrl","s_forward":59282094},{"s":26741680,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019666,"source":"csrc_xbrl","s_forward":26741680},{"s":20078541,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019666,"source":"csrc_xbrl","s_forward":20078541},{"s":15887814,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019666,"source":"csrc_xbrl","s_forward":15887814}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019666,"assetScale":248709024.9228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019666,"assetScale":177292078.5768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019666,"assetScale":122237206.11819999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019666,"assetScale":57921025.716400005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019666,"assetScale":51302724.147599995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019666,"assetScale":21730289.168},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019666,"assetScale":17584786.2078},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019666,"assetScale":11490067.0848}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019666,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019666,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019666,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019666,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019666,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019666,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019666,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019666,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019666,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019666,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019666,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019666,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019666,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019666,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019666,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019666,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019666,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019666,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019666,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019666,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019666,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019666,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019666,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019666,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019666,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019666,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019666,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019666,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019666,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019666,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019666,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019666,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019666,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019666,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019666,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019666,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019666,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019666,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019666,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019666,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019666,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019666,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019666,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019666,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019666,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019666,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019666,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019666,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019666,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019666,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019666,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019666,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019666,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019666,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019666,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019666,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019666,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019666,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019666,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019666,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019666,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019666,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019666,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019666,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019666,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019666,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019666,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019666,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019666,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019666,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019666,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019666,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019666,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019666,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019666,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019666,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019666,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019666,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019666,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019666,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019666,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019666,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019666,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019666,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019666,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019666,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019666,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019666,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019666,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019666,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019666,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019666,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019666,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019666,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019666,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019666,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019666,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019666,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019666,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019666,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019666,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019666,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019666,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019666,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019666,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019666,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019666,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019666,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019666,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019666,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019666,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019666,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019666,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019666,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019666,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019666,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019666,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019666,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019666,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019666,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019666,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019666,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019666,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019666,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019666,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019666,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019666,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019666,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019666,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019666,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019666,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019666,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019666,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019666,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019666,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019666,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019666,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019666,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019666,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019666,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019666,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019666,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019666,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019666,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019666,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019666,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019666,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019666,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019666,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019666,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019666,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019666,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019666,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019666,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019666,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019666,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019666,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019666,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019666,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019666,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019666,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019666,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019666,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019666,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019666,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019666,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019666,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.890300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019666,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019666,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019666,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.865400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.873500000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019666,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019666,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019666,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019666,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019666,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019666,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019666,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019666,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019666,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019666,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019666,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019666,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019666,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019666,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019666,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019666,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.826900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019666,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.861500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.838500000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.845500000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019666,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.845100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.836100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.804700000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.808400000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019666,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.837700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019666,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.801600000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.729200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.721400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.703400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019666,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019666,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.712800000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019666,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.721100000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.739000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019666,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019666,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019666,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019666,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019666,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019666,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019666,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019666,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019666,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019666,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019666,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019666,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019666,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019666,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019666,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019666,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019666,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019666,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.774200000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.771400000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.780700000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019666,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.783300000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019666,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.777900000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019666,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000021},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019666,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019666,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000021},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019666,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.785800000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019666,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.770200000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019666,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019666,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000021},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019666,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000021},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019666,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000022},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019666,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019666,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019666,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000022},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019666,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019666,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000024},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019666,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019666,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019666,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000024},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019666,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019666,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000024},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019666,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000024}],"influencesList":[]}