window.pageData = {"startDate":"2024-05-04T05:20:21.699Z","endDate":"2026-05-04T05:20:21.699Z","stock":{"_id":3000000019666,"stockCode":"019666","masterFundShortName":"易方达中证创新药产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19666,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证创新药产业ETF联接发起式A","name":"易方达中证创新药产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":11574698.78,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":11574698.78,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"yfdzzcxycyjyxkfszszqtzjjfqsljjj","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931152,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"name":"CS创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"肖宛远","stockType":"fund_manager","stockCode":"j101020725","exchange":"fm","tickerId":242325263160}],"targetFunds":[{"shortName":"易方达中证创新药产业ETF(516080)","stockType":"fund","stockCode":"516080","exchange":"sh","tickerId":516080}],"hotMetrics":{"fss":{"stockId":3000000019666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1606,"f_ind_h_s_r":0.8393999999999999,"f_h_a":1597,"f_h_s_a":45523,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.21339999999999992,"f_ins_h_s_r_c_hy":-0.2134,"f_ind_h_s_r_c_1y":0.4687999999999999,"f_ins_h_s_r_c_1y":-0.4688},"fpr":{"stockId":3000000019666,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.8033625730994152,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.5331491712707183,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.2539568345323741,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.9568627450980393,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.5435168738898757,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.9272853185595568,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.5491024287222809},"fp":{"stockId":3000000019666,"type":"fp","f_cagr_p_r_fs":-0.0016737324887394767,"f_p_r_d1":0.0013075002971592031,"f_p_r_m1":0.021217712177121317,"f_p_r_fys":0.008604980765336778,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.125,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.0625,"f_p_r_m3":0.003626473254759066,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0,"f_p_r_m6":-0.050509863718669834,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.75,"f_p_r_y1":0.15526437847866315,"f_p_r_y1_sic":15,"f_p_r_y1_sirp":0.2857142857142857,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.21603808128890156},"ff":{"stockId":3000000019666,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":264,"f_m_a_c_f":1056,"f_m_f":792,"f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019666,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9963,"f_nv_cr":-0.0018034265103697988},"f_as":{"stockId":3000000019666,"type":"f_as","f_tas":248709024.9228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019667,"name":"易方达中证创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019667","tickerId":19667,"shortName":"易方达中证创新药产业ETF联接发起式C","currency":"CNY","__csrcFundId":13185,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:35.919Z","inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":2742462.56,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2742462.56,"pinyin":"yfdzzcxycyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000931152}],"lastFsMetrics":{"latestTurnoverRate":0.33019012138099463,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019666,"date":"2026-04-29T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000019666,"date":"2026-04-28T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000019666,"date":"2026-04-27T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019666,"nv":0.9864,"tnv":0.9864},{"stockId":3000000019666,"date":"2026-04-23T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000019666,"date":"2026-04-22T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000019666,"date":"2026-04-21T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019666,"nv":0.9922,"tnv":0.9922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019666,"nv":1.0029,"tnv":1.0029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019666,"nv":1.0083,"tnv":1.0083},{"stockId":3000000019666,"date":"2026-04-15T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019666,"date":"2026-04-14T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019666,"date":"2026-04-13T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019666,"nv":1.0058,"tnv":1.0058},{"stockId":3000000019666,"date":"2026-04-09T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019666,"nv":1.0065,"tnv":1.0065},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019666,"nv":1.0171,"tnv":1.0171},{"stockId":3000000019666,"date":"2026-04-06T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019666,"nv":1.0058,"tnv":1.0058},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019666,"nv":1.0278,"tnv":1.0278},{"stockId":3000000019666,"date":"2026-03-31T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019666,"nv":0.9764,"tnv":0.9764},{"stockId":3000000019666,"date":"2026-03-29T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000019666,"date":"2026-03-26T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000019666,"date":"2026-03-25T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000019666,"date":"2026-03-24T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019666,"nv":0.9259,"tnv":0.9259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019666,"nv":0.9,"tnv":0.9},{"stockId":3000000019666,"date":"2026-03-19T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000019666,"date":"2026-03-18T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000019666,"date":"2026-03-17T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000019666,"date":"2026-03-16T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019666,"nv":0.9557,"tnv":0.9557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019666,"nv":0.9468,"tnv":0.9468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019666,"nv":0.9529,"tnv":0.9529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019666,"nv":0.96,"tnv":0.96},{"stockId":3000000019666,"date":"2026-03-09T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000019666,"date":"2026-03-08T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019666,"nv":0.9539,"tnv":0.9539},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019666,"nv":0.9275,"tnv":0.9275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019666,"nv":0.9197,"tnv":0.9197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019666,"nv":0.9284,"tnv":0.9284},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019666,"nv":0.9536,"tnv":0.9536},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019666,"nv":0.9767,"tnv":0.9767},{"stockId":3000000019666,"date":"2026-02-25T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019666,"nv":0.9913,"tnv":0.9913},{"stockId":3000000019666,"date":"2026-02-23T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000019666,"date":"2026-02-12T16:00:00.000Z","nv":0.988,"tnv":0.988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019666,"nv":1.0025,"tnv":1.0025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019666,"nv":1.0056,"tnv":1.0056},{"stockId":3000000019666,"date":"2026-02-09T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019666,"date":"2026-02-08T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019666,"date":"2026-02-05T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019666,"date":"2026-02-04T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019666,"date":"2026-02-03T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019666,"nv":0.9782,"tnv":0.9782},{"stockId":3000000019666,"date":"2026-02-01T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000019666,"date":"2026-01-29T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019666,"nv":1.0032,"tnv":1.0032},{"stockId":3000000019666,"date":"2026-01-27T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019666,"nv":1.0115,"tnv":1.0115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019666,"nv":1.0241,"tnv":1.0241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019666,"nv":1.0205,"tnv":1.0205},{"stockId":3000000019666,"date":"2026-01-21T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019666,"date":"2026-01-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019666,"date":"2026-01-19T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019666,"date":"2026-01-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019666,"date":"2026-01-15T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019666,"date":"2026-01-14T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000019666,"date":"2026-01-13T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019666,"date":"2026-01-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019666,"date":"2026-01-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000019666,"date":"2026-01-08T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019666,"date":"2026-01-07T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019666,"nv":1.0424,"tnv":1.0424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019666,"nv":1.028,"tnv":1.028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019666,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019666,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019666,"nv":0.9918,"tnv":0.9918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019666,"nv":0.9977,"tnv":0.9977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019666,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019666,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019666,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019666,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019666,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019666,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019666,"nv":0.997,"tnv":0.997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019666,"nv":1.002,"tnv":1.002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019666,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019666,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019666,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019666,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019666,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019666,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019666,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019666,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019666,"nv":1.0234,"tnv":1.0234},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019666,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019666,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019666,"nv":1.0381,"tnv":1.0381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019666,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019666,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019666,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019666,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019666,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019666,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019666,"nv":1.0337,"tnv":1.0337},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019666,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019666,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019666,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019666,"nv":1.0726,"tnv":1.0726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019666,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019666,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019666,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019666,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019666,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019666,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019666,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019666,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019666,"nv":1.074,"tnv":1.074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019666,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019666,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019666,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019666,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019666,"nv":1.0774,"tnv":1.0774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019666,"nv":1.063,"tnv":1.063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019666,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019666,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019666,"nv":1.0738,"tnv":1.0738},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019666,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019666,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019666,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019666,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019666,"nv":1.0472,"tnv":1.0472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019666,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019666,"nv":1.099,"tnv":1.099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019666,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019666,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019666,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019666,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019666,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019666,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019666,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019666,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019666,"nv":1.128,"tnv":1.128},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019666,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019666,"nv":1.1435,"tnv":1.1435},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019666,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019666,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019666,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019666,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019666,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019666,"nv":1.1513,"tnv":1.1513},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019666,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019666,"nv":1.165,"tnv":1.165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019666,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019666,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019666,"nv":1.1572,"tnv":1.1572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019666,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019666,"nv":1.109,"tnv":1.109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019666,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019666,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019666,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019666,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019666,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019666,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019666,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019666,"nv":1.0811,"tnv":1.0811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019666,"nv":1.095,"tnv":1.095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019666,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019666,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019666,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019666,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019666,"nv":1.0639,"tnv":1.0639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019666,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019666,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019666,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019666,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019666,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019666,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019666,"nv":1.078,"tnv":1.078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019666,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019666,"nv":1.093,"tnv":1.093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019666,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019666,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019666,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019666,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019666,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019666,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019666,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019666,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019666,"nv":0.9963,"tnv":0.9963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019666,"nv":0.988,"tnv":0.988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019666,"nv":0.9791,"tnv":0.9791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019666,"nv":0.973,"tnv":0.973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019666,"nv":0.9565,"tnv":0.9565},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019666,"nv":0.9512,"tnv":0.9512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019666,"nv":0.945,"tnv":0.945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019666,"nv":0.9421,"tnv":0.9421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019666,"nv":0.9606,"tnv":0.9606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019666,"nv":0.9548,"tnv":0.9548},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019666,"nv":0.9363,"tnv":0.9363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019666,"nv":0.9491,"tnv":0.9491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019666,"nv":0.9302,"tnv":0.9302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019666,"nv":0.9196,"tnv":0.9196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019666,"nv":0.9184,"tnv":0.9184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019666,"nv":0.9336,"tnv":0.9336},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019666,"nv":0.9294,"tnv":0.9294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019666,"nv":0.9196,"tnv":0.9196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019666,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019666,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019666,"nv":0.9254,"tnv":0.9254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019666,"nv":0.9299,"tnv":0.9299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019666,"nv":0.955,"tnv":0.955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019666,"nv":0.9596,"tnv":0.9596},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019666,"nv":0.9795,"tnv":0.9795},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019666,"nv":0.9552,"tnv":0.9552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019666,"nv":0.962,"tnv":0.962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019666,"nv":0.954,"tnv":0.954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019666,"nv":0.9318,"tnv":0.9318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019666,"nv":0.9378,"tnv":0.9378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019666,"nv":0.9501,"tnv":0.9501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019666,"nv":0.9369,"tnv":0.9369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019666,"nv":0.9279,"tnv":0.9279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019666,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019666,"nv":0.8937,"tnv":0.8937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019666,"nv":0.8978,"tnv":0.8978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019666,"nv":0.8865,"tnv":0.8865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019666,"nv":0.9012,"tnv":0.9012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019666,"nv":0.8993,"tnv":0.8993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019666,"nv":0.9006,"tnv":0.9006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019666,"nv":0.8891,"tnv":0.8891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019666,"nv":0.8693,"tnv":0.8693},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019666,"nv":0.8712,"tnv":0.8712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019666,"nv":0.8634,"tnv":0.8634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019666,"nv":0.8613,"tnv":0.8613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019666,"nv":0.8579,"tnv":0.8579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019666,"nv":0.8488,"tnv":0.8488},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019666,"nv":0.8609,"tnv":0.8609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019666,"nv":0.8585,"tnv":0.8585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019666,"nv":0.8587,"tnv":0.8587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019666,"nv":0.8683,"tnv":0.8683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019666,"nv":0.8624,"tnv":0.8624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019666,"nv":0.8557,"tnv":0.8557},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019666,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019666,"nv":0.8507,"tnv":0.8507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019666,"nv":0.8572,"tnv":0.8572},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019666,"nv":0.8507,"tnv":0.8507},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019666,"nv":0.8576,"tnv":0.8576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019666,"nv":0.8481,"tnv":0.8481},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019666,"nv":0.8344,"tnv":0.8344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019666,"nv":0.8357,"tnv":0.8357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019666,"nv":0.8397,"tnv":0.8397},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019666,"nv":0.8455,"tnv":0.8455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019666,"nv":0.849,"tnv":0.849},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019666,"nv":0.8391,"tnv":0.8391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019666,"nv":0.8335,"tnv":0.8335},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019666,"nv":0.8153,"tnv":0.8153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019666,"nv":0.8196,"tnv":0.8196},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019666,"nv":0.8202,"tnv":0.8202},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019666,"nv":0.8903,"tnv":0.8903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019666,"nv":0.8935,"tnv":0.8935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019666,"nv":0.9006,"tnv":0.9006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019666,"nv":0.8654,"tnv":0.8654},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019666,"nv":0.8735,"tnv":0.8735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019666,"nv":0.8724,"tnv":0.8724},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019666,"nv":0.8435,"tnv":0.8435},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019666,"nv":0.845,"tnv":0.845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019666,"nv":0.8439,"tnv":0.8439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019666,"nv":0.8475,"tnv":0.8475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019666,"nv":0.863,"tnv":0.863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019666,"nv":0.8689,"tnv":0.8689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019666,"nv":0.8666,"tnv":0.8666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019666,"nv":0.8512,"tnv":0.8512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019666,"nv":0.8505,"tnv":0.8505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019666,"nv":0.8322,"tnv":0.8322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019666,"nv":0.837,"tnv":0.837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019666,"nv":0.8439,"tnv":0.8439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019666,"nv":0.8424,"tnv":0.8424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019666,"nv":0.8413,"tnv":0.8413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019666,"nv":0.8493,"tnv":0.8493},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019666,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019666,"nv":0.8397,"tnv":0.8397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019666,"nv":0.8405,"tnv":0.8405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019666,"nv":0.8376,"tnv":0.8376},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019666,"nv":0.8569,"tnv":0.8569},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019666,"nv":0.8549,"tnv":0.8549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019666,"nv":0.8393,"tnv":0.8393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019666,"nv":0.8473,"tnv":0.8473},{"stockId":3000000019666,"date":"2025-02-20T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000019666,"date":"2025-02-19T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000019666,"date":"2025-02-18T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000019666,"date":"2025-02-17T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000019666,"date":"2025-02-16T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000019666,"date":"2025-02-13T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000019666,"date":"2025-02-12T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000019666,"date":"2025-02-11T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000019666,"date":"2025-02-10T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000019666,"date":"2025-02-09T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000019666,"date":"2025-02-06T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000019666,"date":"2025-02-05T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000019666,"date":"2025-02-04T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000019666,"date":"2025-01-26T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000019666,"date":"2025-01-23T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000019666,"date":"2025-01-22T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000019666,"date":"2025-01-21T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000019666,"date":"2025-01-20T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000019666,"date":"2025-01-19T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000019666,"date":"2025-01-16T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000019666,"date":"2025-01-15T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000019666,"date":"2025-01-14T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000019666,"date":"2025-01-13T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000019666,"date":"2025-01-12T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000019666,"date":"2025-01-09T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000019666,"date":"2025-01-08T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000019666,"date":"2025-01-07T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000019666,"date":"2025-01-06T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000019666,"date":"2025-01-05T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000019666,"date":"2025-01-02T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000019666,"date":"2025-01-01T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000019666,"date":"2024-12-30T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000019666,"date":"2024-12-29T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000019666,"date":"2024-12-26T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000019666,"date":"2024-12-25T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000019666,"date":"2024-12-24T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000019666,"date":"2024-12-23T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000019666,"date":"2024-12-22T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000019666,"date":"2024-12-19T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000019666,"date":"2024-12-18T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000019666,"date":"2024-12-17T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000019666,"date":"2024-12-16T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000019666,"date":"2024-12-15T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000019666,"date":"2024-12-12T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000019666,"date":"2024-12-11T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000019666,"date":"2024-12-10T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000019666,"date":"2024-12-09T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000019666,"date":"2024-12-08T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000019666,"date":"2024-12-05T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000019666,"date":"2024-12-04T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000019666,"date":"2024-12-03T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000019666,"date":"2024-12-02T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000019666,"date":"2024-12-01T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000019666,"date":"2024-11-28T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000019666,"date":"2024-11-27T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000019666,"date":"2024-11-26T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000019666,"date":"2024-11-25T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000019666,"date":"2024-11-24T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000019666,"date":"2024-11-21T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000019666,"date":"2024-11-20T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000019666,"date":"2024-11-19T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000019666,"date":"2024-11-18T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000019666,"date":"2024-11-17T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000019666,"date":"2024-11-14T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000019666,"date":"2024-11-13T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000019666,"date":"2024-11-12T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000019666,"date":"2024-11-11T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000019666,"date":"2024-11-10T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000019666,"date":"2024-11-07T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000019666,"date":"2024-11-06T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000019666,"date":"2024-11-05T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000019666,"date":"2024-11-04T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000019666,"date":"2024-11-03T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000019666,"date":"2024-10-31T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000019666,"date":"2024-10-30T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000019666,"date":"2024-10-29T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000019666,"date":"2024-10-28T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000019666,"date":"2024-10-27T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000019666,"date":"2024-10-24T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000019666,"date":"2024-10-23T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000019666,"date":"2024-10-22T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000019666,"date":"2024-10-21T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000019666,"date":"2024-10-20T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000019666,"date":"2024-10-17T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000019666,"date":"2024-10-16T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000019666,"date":"2024-10-15T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000019666,"date":"2024-10-14T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000019666,"date":"2024-10-13T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000019666,"date":"2024-10-10T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000019666,"date":"2024-10-09T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000019666,"date":"2024-10-08T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000019666,"date":"2024-10-07T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000019666,"date":"2024-09-29T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000019666,"date":"2024-09-26T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000019666,"date":"2024-09-25T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000019666,"date":"2024-09-24T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000019666,"date":"2024-09-23T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000019666,"date":"2024-09-22T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000019666,"date":"2024-09-19T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000019666,"date":"2024-09-18T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000019666,"date":"2024-09-17T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000019666,"date":"2024-09-12T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000019666,"date":"2024-09-11T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000019666,"date":"2024-09-10T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000019666,"date":"2024-09-09T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000019666,"date":"2024-09-08T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000019666,"date":"2024-09-05T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000019666,"date":"2024-09-04T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000019666,"date":"2024-09-03T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000019666,"date":"2024-09-02T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000019666,"date":"2024-09-01T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000019666,"date":"2024-08-29T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000019666,"date":"2024-08-28T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000019666,"date":"2024-08-27T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000019666,"date":"2024-08-26T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000019666,"date":"2024-08-25T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000019666,"date":"2024-08-22T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000019666,"date":"2024-08-21T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000019666,"date":"2024-08-20T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000019666,"date":"2024-08-19T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000019666,"date":"2024-08-18T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000019666,"date":"2024-08-15T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000019666,"date":"2024-08-14T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000019666,"date":"2024-08-13T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000019666,"date":"2024-08-12T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000019666,"date":"2024-08-11T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000019666,"date":"2024-08-08T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000019666,"date":"2024-08-07T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000019666,"date":"2024-08-06T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000019666,"date":"2024-08-05T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000019666,"date":"2024-08-04T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000019666,"date":"2024-08-01T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000019666,"date":"2024-07-31T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000019666,"date":"2024-07-30T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000019666,"date":"2024-07-29T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000019666,"date":"2024-07-28T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000019666,"date":"2024-07-25T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000019666,"date":"2024-07-24T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000019666,"date":"2024-07-23T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000019666,"date":"2024-07-22T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000019666,"date":"2024-07-21T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000019666,"date":"2024-07-18T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000019666,"date":"2024-07-17T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000019666,"date":"2024-07-16T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000019666,"date":"2024-07-15T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000019666,"date":"2024-07-14T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000019666,"date":"2024-07-11T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000019666,"date":"2024-07-10T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000019666,"date":"2024-07-09T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000019666,"date":"2024-07-08T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000019666,"date":"2024-07-07T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000019666,"date":"2024-07-04T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000019666,"date":"2024-07-03T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000019666,"date":"2024-07-02T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000019666,"date":"2024-07-01T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000019666,"date":"2024-06-30T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000019666,"date":"2024-06-27T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000019666,"date":"2024-06-26T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000019666,"date":"2024-06-25T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000019666,"date":"2024-06-24T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000019666,"date":"2024-06-23T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000019666,"date":"2024-06-20T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000019666,"date":"2024-06-19T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000019666,"date":"2024-06-18T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000019666,"date":"2024-06-17T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000019666,"date":"2024-06-16T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000019666,"date":"2024-06-13T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000019666,"date":"2024-06-12T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000019666,"date":"2024-06-11T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000019666,"date":"2024-06-10T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000019666,"date":"2024-06-06T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000019666,"date":"2024-06-05T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000019666,"date":"2024-06-04T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000019666,"date":"2024-06-03T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000019666,"date":"2024-06-02T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000019666,"date":"2024-05-30T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000019666,"date":"2024-05-29T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000019666,"date":"2024-05-28T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000019666,"date":"2024-05-27T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000019666,"date":"2024-05-26T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000019666,"date":"2024-05-23T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000019666,"date":"2024-05-22T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000019666,"date":"2024-05-21T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000019666,"date":"2024-05-20T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000019666,"date":"2024-05-19T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000019666,"date":"2024-05-16T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000019666,"date":"2024-05-15T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000019666,"date":"2024-05-14T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000019666,"date":"2024-05-13T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000019666,"date":"2024-05-12T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019666,"nv":0.8338,"tnv":0.8338},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019666,"nv":0.8438,"tnv":0.8438},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019666,"nv":0.8335,"tnv":0.8335},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019666,"nv":0.841,"tnv":0.841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019666,"nv":0.8406,"tnv":0.8406}],"influencesList":[]}