window.pageData = {"fund":{"_id":3000000019665,"stockCode":"019665","masterFundShortName":"景顺长城保守养老一年持有混合FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城保守养老一年持有混合（FOF）A","name":"景顺长城保守养老目标一年持有期混合型基金中基金（FOF）","setUpAssetScale":208103462.25,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":208103462.25,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"jsccbsylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000019665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ind_h_s_r":0.9951000000000001,"f_h_a":4603,"f_h_s_a":119808,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0033000000000000806,"f_ins_h_s_r_c_hy":-0.003299999999999999,"f_ind_h_s_r_c_1y":-0.004899999999999904,"f_ins_h_s_r_c_1y":0.0049},"fpr":{"stockId":3000000019665,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7789165446559297,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.8458362009635237,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.7033045977011494,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.7598455598455598,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.5110957004160888,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.9031971580817052,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.8687830687830688},"fp":{"stockId":3000000019665,"type":"fp","f_cagr_p_r_fs":0.04369565061391434,"f_p_r_d1":0.0013366431162877834,"f_p_r_m1":0.006897185948133933,"f_p_r_m3":0.0069897912259728745,"f_p_r_m6":0.014359829534926538,"f_p_r_fys":0.014359829534927204,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y1":0.036935315844302874,"f_p_r_y2":0.0916251246261206},"ff":{"stockId":3000000019665,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":78584,"f_m_a_c_f":182526,"f_m_f":103942,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019665,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0949,"f_nv_cr":0.0020133613983710497},"f_as":{"stockId":3000000019665,"type":"f_as","f_tas":1662978507.8584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022272,"name":"景顺长城保守养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"022272","tickerId":22272,"shortName":"景顺长城保守养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":13507,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.301Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"jsccbsylmbyncyqhhxjjzjj(fof)","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001171,"holdings":152000,"marketCap":1955416,"netValueRatio":0.0012,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":601669,"holdings":227200,"marketCap":1304128,"netValueRatio":0.0008,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000000883,"holdings":48000,"marketCap":1186684,"netValueRatio":0.0007,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":603236,"holdings":15400,"marketCap":1142680,"netValueRatio":0.0007,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":600761,"holdings":60800,"marketCap":1095616,"netValueRatio":0.0007,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":39,"holdings":93540,"marketCap":1013038,"netValueRatio":0.0006,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001787,"holdings":34750,"marketCap":992272,"netValueRatio":0.0006,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":977,"holdings":15600,"marketCap":874848,"netValueRatio":0.0005,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001378,"holdings":27500,"marketCap":844011,"netValueRatio":0.0005,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":2048,"holdings":32500,"marketCap":834925,"netValueRatio":0.0005,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}}],"bondHoldings":[{"_id":"69e8fb621398d798430036cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockCode":"102317","stockName":"国债2519","holdings":658000,"marketCap":66296907,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:46:26.039Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06958252604074676,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019665},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019665},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000019665,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019665},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019665},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019665},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019665},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019665},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019665},{"stockId":3000000019665,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019665,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019665,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":1531428776,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019665,"source":"csrc_xbrl","s_forward":1531428776},{"s":1256679722,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019665,"source":"csrc_xbrl","s_forward":1256679722},{"s":1075425673,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019665,"source":"csrc_xbrl","s_forward":1075425673},{"s":336770985,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019665,"source":"csrc_xbrl","s_forward":336770985},{"s":77313574,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019665,"source":"csrc_xbrl","s_forward":77313574},{"s":210699387,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019665,"source":"csrc_xbrl","s_forward":210699387},{"s":208463021,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019665,"source":"csrc_xbrl","s_forward":208463021},{"s":208116852,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019665,"source":"csrc_xbrl","s_forward":208116852}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019665,"assetScale":1662978507.8584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019665,"assetScale":1356460091.9267998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019665,"assetScale":1154792087.6674001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019665,"assetScale":357886525.75949997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019665,"assetScale":81241103.5592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019665,"assetScale":219527691.31530002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019665,"assetScale":213028361.1599},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019665,"assetScale":210260455.5756}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019665,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019665,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019665,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019665,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019665,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068200000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019665,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019665,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047400000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041200000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019665,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031100000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019665,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019665,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026400000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019665,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019665,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019665,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019665,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019665,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019665,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019665,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019665,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019665,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019665,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019665,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010600000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019665,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010300000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019665,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019665,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019665,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019665,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019665,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019665,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019665,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019665,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019665,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019665,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019665,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019665,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019665,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019665,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019665,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019665,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019665,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019665,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019665,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019665,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014}],"influencesList":[]}