window.pageData = {"startDate":"2024-05-19T23:44:15.980Z","endDate":"2026-05-19T23:44:15.980Z","stock":{"_id":3000000019665,"stockCode":"019665","masterFundShortName":"景顺长城保守养老一年持有混合FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城保守养老一年持有混合（FOF）A","name":"景顺长城保守养老目标一年持有期混合型基金中基金（FOF）","setUpAssetScale":208103462.25,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":208103462.25,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"jsccbsylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000019665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ind_h_s_r":0.9951000000000001,"f_h_a":4603,"f_h_s_a":119808,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0033000000000000806,"f_ins_h_s_r_c_hy":-0.003299999999999999,"f_ind_h_s_r_c_1y":-0.004899999999999904,"f_ins_h_s_r_c_1y":0.0049},"fpr":{"stockId":3000000019665,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7510980966325037,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.7748299319727892,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.6234042553191489,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.7638036809815951,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.4993160054719562,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8894783377541998,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.8368421052631579},"fp":{"stockId":3000000019665,"type":"fp","f_cagr_p_r_fs":0.04367740461553993,"f_p_r_d1":0.0013366431162877834,"f_p_r_m1":0.004307184750733439,"f_p_r_m3":0.004675467546754852,"f_p_r_m6":0.013971132494448257,"f_p_r_fys":0.015286270150083991,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y1":0.03611610097381024,"f_p_r_y2":0.09077336518363577},"ff":{"stockId":3000000019665,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":78584,"f_m_a_c_f":182526,"f_m_f":103942,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019665,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0959,"f_nv_cr":-0.0013668671405138166},"f_as":{"stockId":3000000019665,"type":"f_as","f_tas":1662978507.8584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022272,"name":"景顺长城保守养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"022272","tickerId":22272,"shortName":"景顺长城保守养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":13507,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.301Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"jsccbsylmbyncyqhhxjjzjj(fof)","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001171,"holdings":152000,"marketCap":1955416,"netValueRatio":0.0012,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":601669,"holdings":227200,"marketCap":1304128,"netValueRatio":0.0008,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000000883,"holdings":48000,"marketCap":1186684,"netValueRatio":0.0007,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":603236,"holdings":15400,"marketCap":1142680,"netValueRatio":0.0007,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":600761,"holdings":60800,"marketCap":1095616,"netValueRatio":0.0007,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":39,"holdings":93540,"marketCap":1013038,"netValueRatio":0.0006,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001787,"holdings":34750,"marketCap":992272,"netValueRatio":0.0006,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":977,"holdings":15600,"marketCap":874848,"netValueRatio":0.0005,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001378,"holdings":27500,"marketCap":844011,"netValueRatio":0.0005,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":2048,"holdings":32500,"marketCap":834925,"netValueRatio":0.0005,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}}],"bondHoldings":[{"_id":"69e8fb621398d798430036cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockCode":"102317","stockName":"国债2519","holdings":658000,"marketCap":66296907,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:46:26.039Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06958252604074676,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019665,"date":"2026-05-13T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000019665,"date":"2026-05-12T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019665,"nv":1.0967,"tnv":1.0967},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019665,"nv":1.0969,"tnv":1.0969},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019665,"nv":1.096,"tnv":1.096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019665,"nv":1.096,"tnv":1.096},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019665,"nv":1.0949,"tnv":1.0949},{"stockId":3000000019665,"date":"2026-04-27T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019665,"nv":1.093,"tnv":1.093},{"stockId":3000000019665,"date":"2026-04-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019665,"nv":1.0944,"tnv":1.0944},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019665,"nv":1.0939,"tnv":1.0939},{"stockId":3000000019665,"date":"2026-04-19T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019665,"nv":1.0925,"tnv":1.0925},{"stockId":3000000019665,"date":"2026-04-14T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019665,"nv":1.0912,"tnv":1.0912},{"stockId":3000000019665,"date":"2026-04-12T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000019665,"date":"2026-04-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000019665,"date":"2026-04-08T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019665,"nv":1.0898,"tnv":1.0898},{"stockId":3000000019665,"date":"2026-04-06T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000019665,"date":"2026-03-31T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000019665,"date":"2026-03-30T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019665,"nv":1.0862,"tnv":1.0862},{"stockId":3000000019665,"date":"2026-03-26T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019665,"date":"2026-03-25T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019665,"date":"2026-03-24T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019665,"nv":1.0841,"tnv":1.0841},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019665,"nv":1.0822,"tnv":1.0822},{"stockId":3000000019665,"date":"2026-03-19T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000019665,"date":"2026-03-18T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019665,"date":"2026-03-17T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000019665,"date":"2026-03-16T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019665,"nv":1.0895,"tnv":1.0895},{"stockId":3000000019665,"date":"2026-03-12T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000019665,"date":"2026-03-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000019665,"date":"2026-03-10T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019665,"date":"2026-03-09T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019665,"date":"2026-03-08T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019665,"nv":1.0924,"tnv":1.0924},{"stockId":3000000019665,"date":"2026-03-04T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000019665,"date":"2026-03-03T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000019665,"date":"2026-03-02T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019665,"date":"2026-03-01T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000019665,"date":"2026-02-26T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019665,"nv":1.0925,"tnv":1.0925},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019665,"nv":1.0926,"tnv":1.0926},{"stockId":3000000019665,"date":"2026-02-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019665,"nv":1.0908,"tnv":1.0908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019665,"nv":1.0901,"tnv":1.0901},{"stockId":3000000019665,"date":"2026-02-08T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019665,"nv":1.0873,"tnv":1.0873},{"stockId":3000000019665,"date":"2026-02-04T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019665,"nv":1.0889,"tnv":1.0889},{"stockId":3000000019665,"date":"2026-02-02T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000019665,"date":"2026-02-01T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000019665,"date":"2026-01-29T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000019665,"date":"2026-01-28T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019665,"nv":1.0942,"tnv":1.0942},{"stockId":3000000019665,"date":"2026-01-26T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019665,"nv":1.0913,"tnv":1.0913},{"stockId":3000000019665,"date":"2026-01-22T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019665,"nv":1.0897,"tnv":1.0897},{"stockId":3000000019665,"date":"2026-01-20T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000019665,"date":"2026-01-19T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000019665,"date":"2026-01-18T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019665,"nv":1.0868,"tnv":1.0868},{"stockId":3000000019665,"date":"2026-01-14T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019665,"date":"2026-01-13T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000019665,"date":"2026-01-12T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019665,"date":"2026-01-11T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019665,"nv":1.0835,"tnv":1.0835},{"stockId":3000000019665,"date":"2026-01-07T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000019665,"date":"2026-01-06T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000019665,"date":"2026-01-05T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019665,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019665,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019665,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019665,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019665,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019665,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019665,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019665,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019665,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019665,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019665,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019665,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019665,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019665,"nv":1.077,"tnv":1.077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019665,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019665,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019665,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019665,"nv":1.077,"tnv":1.077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019665,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019665,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019665,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019665,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019665,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019665,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019665,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019665,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019665,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019665,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019665,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019665,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019665,"nv":1.081,"tnv":1.081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019665,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019665,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019665,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019665,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019665,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019665,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019665,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019665,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019665,"nv":1.0785,"tnv":1.0785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019665,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019665,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019665,"nv":1.0782,"tnv":1.0782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019665,"nv":1.077,"tnv":1.077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019665,"nv":1.0765,"tnv":1.0765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019665,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019665,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019665,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019665,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019665,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019665,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019665,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019665,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019665,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019665,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019665,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019665,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019665,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019665,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019665,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019665,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019665,"nv":1.072,"tnv":1.072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019665,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019665,"nv":1.0712,"tnv":1.0712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019665,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019665,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019665,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019665,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019665,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019665,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019665,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019665,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019665,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019665,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019665,"nv":1.068,"tnv":1.068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019665,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019665,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019665,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019665,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019665,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019665,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019665,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019665,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019665,"nv":1.068,"tnv":1.068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019665,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019665,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019665,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019665,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019665,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019665,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019665,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019665,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019665,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019665,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019665,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019665,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019665,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019665,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019665,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019665,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019665,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019665,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019665,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019665,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019665,"nv":1.065,"tnv":1.065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019665,"nv":1.065,"tnv":1.065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019665,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019665,"nv":1.0643,"tnv":1.0643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019665,"nv":1.0635,"tnv":1.0635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019665,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019665,"nv":1.063,"tnv":1.063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019665,"nv":1.063,"tnv":1.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019665,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019665,"nv":1.0625,"tnv":1.0625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019665,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019665,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019665,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019665,"nv":1.062,"tnv":1.062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019665,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019665,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019665,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019665,"nv":1.0617,"tnv":1.0617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019665,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019665,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019665,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019665,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019665,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019665,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019665,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019665,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019665,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019665,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019665,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019665,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019665,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019665,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019665,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019665,"nv":1.056,"tnv":1.056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019665,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019665,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019665,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019665,"nv":1.057,"tnv":1.057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019665,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019665,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019665,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019665,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019665,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019665,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019665,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019665,"nv":1.052,"tnv":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019665,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019665,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019665,"nv":1.051,"tnv":1.051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019665,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019665,"nv":1.051,"tnv":1.051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019665,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019665,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019665,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019665,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019665,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019665,"nv":1.052,"tnv":1.052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019665,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019665,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019665,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019665,"nv":1.05,"tnv":1.05},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019665,"nv":1.049,"tnv":1.049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019665,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019665,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019665,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019665,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019665,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019665,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019665,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019665,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019665,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019665,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019665,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019665,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019665,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019665,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019665,"nv":1.0469,"tnv":1.0469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019665,"nv":1.0462,"tnv":1.0462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019665,"nv":1.0503,"tnv":1.0503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019665,"nv":1.0513,"tnv":1.0513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019665,"nv":1.0495,"tnv":1.0495},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019665,"nv":1.0509,"tnv":1.0509},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019665,"nv":1.0521,"tnv":1.0521},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019665,"nv":1.0498,"tnv":1.0498},{"stockId":3000000019665,"date":"2025-02-18T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000019665,"date":"2025-02-17T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019665,"date":"2025-02-16T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019665,"date":"2025-02-13T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019665,"date":"2025-02-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019665,"date":"2025-02-10T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019665,"date":"2025-02-09T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019665,"date":"2025-02-06T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019665,"date":"2025-02-05T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019665,"date":"2025-02-04T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019665,"date":"2025-01-26T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019665,"date":"2025-01-22T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019665,"date":"2025-01-21T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019665,"date":"2025-01-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019665,"date":"2025-01-19T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019665,"date":"2025-01-16T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019665,"date":"2025-01-15T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019665,"date":"2025-01-14T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019665,"date":"2025-01-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019665,"date":"2025-01-12T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019665,"date":"2025-01-09T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019665,"date":"2025-01-07T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019665,"date":"2025-01-06T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019665,"date":"2025-01-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019665,"date":"2025-01-02T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019665,"date":"2025-01-01T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000019665,"date":"2024-12-30T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019665,"date":"2024-12-29T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019665,"date":"2024-12-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019665,"date":"2024-12-25T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019665,"date":"2024-12-24T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019665,"date":"2024-12-23T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019665,"date":"2024-12-22T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019665,"date":"2024-12-18T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019665,"date":"2024-12-17T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019665,"date":"2024-12-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019665,"date":"2024-12-15T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019665,"date":"2024-12-11T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019665,"date":"2024-12-10T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019665,"date":"2024-12-08T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019665,"date":"2024-12-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019665,"date":"2024-12-03T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019665,"date":"2024-12-02T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019665,"date":"2024-12-01T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019665,"date":"2024-11-28T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019665,"date":"2024-11-26T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019665,"date":"2024-11-25T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019665,"date":"2024-11-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019665,"date":"2024-11-21T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019665,"date":"2024-11-20T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019665,"date":"2024-11-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019665,"date":"2024-11-18T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019665,"date":"2024-11-17T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019665,"date":"2024-11-14T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019665,"date":"2024-11-13T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019665,"date":"2024-11-12T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019665,"date":"2024-11-11T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019665,"date":"2024-11-10T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019665,"date":"2024-11-07T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019665,"date":"2024-11-06T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019665,"date":"2024-11-05T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019665,"date":"2024-11-04T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019665,"date":"2024-11-03T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019665,"date":"2024-10-31T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019665,"date":"2024-10-30T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019665,"date":"2024-10-29T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019665,"date":"2024-10-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019665,"date":"2024-10-27T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019665,"date":"2024-10-24T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019665,"date":"2024-10-23T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019665,"date":"2024-10-22T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019665,"date":"2024-10-21T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019665,"date":"2024-10-20T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019665,"date":"2024-10-17T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019665,"date":"2024-10-16T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019665,"date":"2024-10-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019665,"date":"2024-10-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019665,"date":"2024-10-13T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000019665,"date":"2024-10-10T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019665,"date":"2024-10-09T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019665,"date":"2024-10-08T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019665,"date":"2024-10-07T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019665,"date":"2024-09-25T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019665,"date":"2024-09-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019665,"date":"2024-09-23T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019665,"date":"2024-09-22T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019665,"date":"2024-09-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019665,"date":"2024-09-18T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019665,"date":"2024-09-17T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019665,"date":"2024-09-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019665,"date":"2024-09-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019665,"date":"2024-09-08T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019665,"date":"2024-09-05T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019665,"date":"2024-09-04T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019665,"date":"2024-09-03T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019665,"date":"2024-09-02T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000019665,"date":"2024-09-01T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019665,"date":"2024-08-29T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019665,"date":"2024-08-28T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019665,"date":"2024-08-27T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019665,"date":"2024-08-25T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019665,"date":"2024-08-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019665,"date":"2024-08-21T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019665,"date":"2024-08-20T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019665,"date":"2024-08-19T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019665,"date":"2024-08-18T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000019665,"date":"2024-08-15T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019665,"date":"2024-08-14T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019665,"date":"2024-08-13T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019665,"date":"2024-08-12T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019665,"date":"2024-08-11T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019665,"date":"2024-08-08T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019665,"date":"2024-08-07T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019665,"date":"2024-08-06T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019665,"date":"2024-08-05T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019665,"date":"2024-08-04T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019665,"date":"2024-08-01T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019665,"date":"2024-07-31T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019665,"date":"2024-07-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019665,"date":"2024-07-29T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019665,"date":"2024-07-28T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019665,"date":"2024-07-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019665,"date":"2024-07-24T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019665,"date":"2024-07-23T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019665,"date":"2024-07-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019665,"date":"2024-07-21T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019665,"date":"2024-07-18T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019665,"date":"2024-07-17T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019665,"date":"2024-07-16T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019665,"date":"2024-07-15T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019665,"date":"2024-07-14T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019665,"date":"2024-07-11T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019665,"date":"2024-07-10T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019665,"date":"2024-07-09T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019665,"date":"2024-07-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019665,"date":"2024-07-07T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019665,"date":"2024-07-04T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019665,"date":"2024-07-03T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019665,"date":"2024-07-02T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019665,"date":"2024-07-01T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019665,"date":"2024-06-30T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019665,"date":"2024-06-27T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019665,"date":"2024-06-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019665,"date":"2024-06-25T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019665,"date":"2024-06-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019665,"date":"2024-06-23T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019665,"date":"2024-06-20T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019665,"date":"2024-06-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019665,"date":"2024-06-18T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000019665,"date":"2024-06-17T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019665,"date":"2024-06-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019665,"date":"2024-06-13T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019665,"date":"2024-05-30T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019665,"date":"2024-05-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059}],"influencesList":[]}