window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T19:19:00.999Z","endDate":"2026-05-09T19:19:00.999Z","stock":{"_id":3000000019665,"stockCode":"019665","masterFundShortName":"景顺长城保守养老一年持有混合FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城保守养老一年持有混合（FOF）A","name":"景顺长城保守养老目标一年持有期混合型基金中基金（FOF）","setUpAssetScale":208103462.25,"setUpDate":"2024-03-19T16:00:00.000Z","setUpShares":208103462.25,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"jsccbsylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000019665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ind_h_s_r":0.9951000000000001,"f_h_a":4603,"f_h_s_a":119808,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0033000000000000806,"f_ins_h_s_r_c_hy":-0.003299999999999999,"f_ind_h_s_r_c_1y":-0.004899999999999904,"f_ins_h_s_r_c_1y":0.0049},"fpr":{"stockId":3000000019665,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7789165446559297,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.8458362009635237,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.7033045977011494,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.7598455598455598,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.5110957004160888,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.9031971580817052,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.8687830687830688},"fp":{"stockId":3000000019665,"type":"fp","f_cagr_p_r_fs":0.04369565061391434,"f_p_r_d1":0.0013366431162877834,"f_p_r_m1":0.006897185948133933,"f_p_r_m3":0.0069897912259728745,"f_p_r_m6":0.014359829534926538,"f_p_r_fys":0.014359829534927204,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y1":0.036935315844302874,"f_p_r_y2":0.0916251246261206},"ff":{"stockId":3000000019665,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":78584,"f_m_a_c_f":182526,"f_m_f":103942,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019665,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0949,"f_nv_cr":0.0020133613983710497},"f_as":{"stockId":3000000019665,"type":"f_as","f_tas":1662978507.8584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022272,"name":"景顺长城保守养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"022272","tickerId":22272,"shortName":"景顺长城保守养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":13507,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.301Z","inceptionDate":"2024-09-25T16:00:00.000Z","pinyin":"jsccbsylmbyncyqhhxjjzjj(fof)","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001171,"holdings":152000,"marketCap":1955416,"netValueRatio":0.0012,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":601669,"holdings":227200,"marketCap":1304128,"netValueRatio":0.0008,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000000883,"holdings":48000,"marketCap":1186684,"netValueRatio":0.0007,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":603236,"holdings":15400,"marketCap":1142680,"netValueRatio":0.0007,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":600761,"holdings":60800,"marketCap":1095616,"netValueRatio":0.0007,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":39,"holdings":93540,"marketCap":1013038,"netValueRatio":0.0006,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001787,"holdings":34750,"marketCap":992272,"netValueRatio":0.0006,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":977,"holdings":15600,"marketCap":874848,"netValueRatio":0.0005,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":1000000000001378,"holdings":27500,"marketCap":844011,"netValueRatio":0.0005,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockId":2048,"holdings":32500,"marketCap":834925,"netValueRatio":0.0005,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}}],"bondHoldings":[{"_id":"69e8fb621398d798430036cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019665,"stockCode":"102317","stockName":"国债2519","holdings":658000,"marketCap":66296907,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:46:26.039Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06958252604074676,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-13T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-09T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-08T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-06T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-25T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-23T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-22T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-17T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-05T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-09T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-04T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-26T16:00:00.000Z","value":-0.004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-06T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-18T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-21T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0927},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.093},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0944},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0939},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0932},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0925},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0915},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0912},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.09},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0899},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0898},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0874},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0856},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0855},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0841},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0859},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0868},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0883},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0924},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0925},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0926},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0898},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0873},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0875},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0945},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0942},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0913},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0916},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0891},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0871},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0868},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0861},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0858},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0804},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0799},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0768},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0784},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0787},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0789},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0716},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0707},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0725},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0714},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0694},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0689},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0661},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0678},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0664},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0627},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0627},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.05},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0484},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0504},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0502},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0494},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0473},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0491},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0474},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0495},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0509},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0521},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0498},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0508},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0495},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0505},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0503},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0495},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0481},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0486},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0477},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0465},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0444},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0428},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0411},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0417},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.042},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0414},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0409},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0408},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0405},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0407},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0386},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0395},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0412},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0417},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0419},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0415},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0415},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0419},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0427},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0426},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0421},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0414},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0419},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0413},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0405},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0404},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0401},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0408},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0407},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0393},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0367},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0352},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0345},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0343},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0315},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.03},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0285},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0285},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0281},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0297},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0295},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.029},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0281},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0285},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0294},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0308},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0308},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0311},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0303},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0301},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0283},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0284},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0267},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0255},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0253},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0255},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0256},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0257},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0256},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0264},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0269},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0273},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0275},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0253},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0251},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0251},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0261},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0227},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0227},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0203},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0219},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.02},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0168},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0165},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0165},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0158},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0137},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0136},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0134},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0136},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0132},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0131},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0127},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0117},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0116},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0125},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0126},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0125},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0124},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0128},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0131},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0126},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0129},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0134},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0126},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0147},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0155},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0153},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0152},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0146},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0138},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0134},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0128},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0115},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0117},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0116},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0109},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0107},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0108},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0109},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0106},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0103},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0098},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0099},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0091},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0101},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0103},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0105},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0103},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.01},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0103},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0102},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0097},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0095},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0087},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0081},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0084},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0089},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0088},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0084},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0085},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0067},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0059},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0054},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0047},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.003},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":1.0004},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019665,"lxr_nv_fc":0.9999}]}