window.pageData = {"fund":{"_id":3000000019664,"stockCode":"019664","masterFundShortName":"易方达养老2060五年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19664,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达养老2060五年持有混合发起式（FOF）","name":"易方达养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","pinyin":"yfdylmbrq2060wncyqhhxfqsjjzjj(fof)","setUpAssetScale":14825869.47,"setUpDate":"2025-09-09T16:00:00.000Z","setUpShares":14825869.47,"inceptionDate":"2025-09-11T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920}],"hotMetrics":{"fpr":{"stockId":3000000019664,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.20753424657534247,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.225938566552901,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.23900709219858157,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2335285505124451,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.2676923076923077},"fp":{"stockId":3000000019664,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.1198678149409158,"f_p_r_m1":0.06963175514108078,"f_p_r_m3":0.04886512849371538,"f_p_r_fys":0.10383969993090436,"f_p_r_m6":0.0952987267384906},"ff":{"stockId":3000000019664,"type":"ff","f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019664,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1183,"f_nv_cr":0.007749842299720866},"f_as":{"stockId":3000000019664,"type":"f_as","f_tas":16098343.582400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb611398d798430036cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019664,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0439,"lastUpdated":"2026-04-22T16:46:25.962Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019664,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019664,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019664,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019664,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019664,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019664,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019664,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019664,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019664,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019664,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019664,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019664,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019664,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019664,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019664,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019664,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019664,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019664,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019664,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019664,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019664,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019664,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019664,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019664,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019664,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019664,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019664,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019664,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019664,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019664,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019664,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019664,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019664,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019664,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019664,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019664,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019664,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019664,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019664,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019664,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019664,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019664,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019664,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019664,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019664,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019664,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019664,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019664,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019664,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019664,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019664,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019664,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019664,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019664,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019664,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019664,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019664,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019664,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019664,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019664,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019664,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019664,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019664,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019664,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019664,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019664,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019664,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019664,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019664,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019664,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019664,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019664,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019664,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019664,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019664,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019664,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019664,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019664,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019664,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019664,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019664,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019664,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019664,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019664,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019664,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019664,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019664,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019664,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019664,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019664,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019664,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019664,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019664,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019664,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019664,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019664,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019664,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019664,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019664,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019664,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019664,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019664,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019664,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019664,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019664,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019664,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019664,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019664,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019664,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019664,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019664,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019664,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019664,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019664,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019664,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019664,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019664,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019664,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019664,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019664,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019664,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019664,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019664,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019664,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019664,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019664,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019664,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019664,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019664,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019664,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019664,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019664,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019664,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019664,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019664,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019664,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000014}]}