window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T03:41:35.410Z","endDate":"2026-05-17T03:41:35.410Z","stock":{"_id":3000000019664,"stockCode":"019664","masterFundShortName":"易方达养老2060五年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19664,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达养老2060五年持有混合发起式（FOF）","name":"易方达养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","pinyin":"yfdylmbrq2060wncyqhhxfqsjjzjj(fof)","setUpAssetScale":14825869.47,"setUpDate":"2025-09-09T16:00:00.000Z","setUpShares":14825869.47,"inceptionDate":"2025-09-11T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"汪玲","stockType":"fund_manager","stockCode":"db20649970","exchange":"fm","tickerId":2312182920}],"hotMetrics":{"fpr":{"stockId":3000000019664,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.20753424657534247,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.225938566552901,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.23900709219858157,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2335285505124451,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.2676923076923077},"fp":{"stockId":3000000019664,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.1198678149409158,"f_p_r_m1":0.06963175514108078,"f_p_r_m3":0.04886512849371538,"f_p_r_fys":0.10383969993090436,"f_p_r_m6":0.0952987267384906},"ff":{"stockId":3000000019664,"type":"ff","f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019664,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1183,"f_nv_cr":0.007749842299720866},"f_as":{"stockId":3000000019664,"type":"f_as","f_tas":16098343.582400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb611398d798430036cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019664,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0439,"lastUpdated":"2026-04-22T16:46:25.962Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-22T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-20T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-15T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-14T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-13T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-12T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-09T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-08T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-07T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-06T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-31T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-30T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-29T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-26T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-25T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-24T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-23T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-22T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-19T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-18T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-17T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-16T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-12T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-11T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-10T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-09T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-08T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-05T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-04T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-03T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-24T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-23T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-10T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-09T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-08T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-05T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-04T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-03T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-02T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-01T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-29T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-28T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-28T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-24T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-23T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-21T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-18T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-17T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-16T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-15T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-14T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-10T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-09T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-08T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-07T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-03T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-02T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-01T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-30T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-27T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-26T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-25T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-24T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-23T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-20T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-19T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-18T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-17T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-16T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-13T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-11T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-10T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-09T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-06T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-05T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-11-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-30T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-23T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-21T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-19T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-16T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-15T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-10-14T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-10-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.1183},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.1097},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.1109},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0977},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.103},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0945},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0698},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0734},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0714},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0698},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0679},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0642},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0535},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.041},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0177},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0265},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0508},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0622},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0605},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0458},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0557},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0502},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0756},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0743},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0746},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0669},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0664},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0649},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0528},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0437},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0697},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0794},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0759},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0706},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0673},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0566},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.06},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0562},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0536},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9944},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9735},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9897},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0069},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0138},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9898},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":1.0025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019664,"lxr_nv_fc":0.9986}]}