window.pageData = {"fund":{"_id":3000000019663,"name":"易方达兴利180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019663","tickerId":19663,"shortName":"易方达兴利180天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050110000,"pinyin":"yfdxl180tcyqzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"纪玲云","stockType":"fund_manager","stockCode":"db20187821","exchange":"fm","tickerId":101225130320}],"hotMetrics":{"fss":{"stockId":3000000019663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15481,"f_h_s_a":211517,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019663,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.378334897439335,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7784810126582279,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.2524336578210428,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.2187115305703734,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.19791237467380854,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.4932650073206442,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.19717831038585756},"fp":{"stockId":3000000019663,"type":"fp","f_p_r_d1":-0.00037878787878797837,"f_cagr_p_r_fs":0.04026624036884208,"f_p_r_m1":0.0014737036013632299,"f_p_r_m3":0.008907859330054668,"f_p_r_m6":0.01607326418091759,"f_p_r_fys":0.012100902913525058,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.018261846787788194,"f_p_r_y2":0.07984904161287254},"ff":{"stockId":3000000019663,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0007,"f_m_a_c_f_r":0.0037,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":47017,"f_m_a_c_f":248519,"f_m_f":201502,"f_c_fr":0.0007,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000019663,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0873,"f_nv_cr":0.00009197939661520493},"f_as":{"stockId":3000000019663,"type":"f_as","f_tas":279912837.6357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019662,"__csrcFundId":13716,"stockCode":"019662","masterFundShortName":"易方达兴利180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19662,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:26:56.892Z","status":"normal","exchange":"jj","shortName":"易方达兴利180天持有债券(019662)","name":"易方达兴利180天持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":36764960.45,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":36764960.45,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"yfdxl180tcyqzqxzqtzjj","followedNum":3}],"bondHoldings":[{"_id":"69e8fb611398d798430036c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"250203","stockName":"25国开03","holdings":5500000,"marketCap":544641643,"netValueRatio":0.238,"lastUpdated":"2026-04-22T16:46:25.847Z"},{"_id":"69e8fb611398d798430036c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"250208","stockName":"25国开08","holdings":5100000,"marketCap":514243200,"netValueRatio":0.2248,"lastUpdated":"2026-04-22T16:46:25.851Z"},{"_id":"69e8fb611398d798430036c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":2200000,"marketCap":224593925,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:46:25.854Z"},{"_id":"69e8fb611398d798430036ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1600000,"marketCap":162138424,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:46:25.858Z"},{"_id":"69e8fb611398d798430036cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1400000,"marketCap":142309570,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:46:25.861Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019663},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019663},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019663},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019663},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019663},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019663},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019663},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019663},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019663},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019663},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019663},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000019663,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019663},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019663},{"stockId":3000000019663,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019663,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019663,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":257960407,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019663,"source":"csrc_xbrl","s_forward":257960407},{"s":512535891,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019663,"source":"csrc_xbrl","s_forward":512535891},{"s":877142287,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019663,"source":"csrc_xbrl","s_forward":877142287},{"s":752964872,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019663,"source":"csrc_xbrl","s_forward":752964872},{"s":214947877,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019663,"source":"csrc_xbrl","s_forward":214947877},{"s":216438370,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019663,"source":"csrc_xbrl","s_forward":216438370},{"s":252851109,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019663,"source":"csrc_xbrl","s_forward":252851109},{"s":197557577,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019663,"source":"csrc_xbrl","s_forward":197557577}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019663,"assetScale":279912837.6357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019663,"assetScale":550617307.7013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019663,"assetScale":936963390.9734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019663,"assetScale":807328935.7584001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019663,"assetScale":227995213.1339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019663,"assetScale":229078370.808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019663,"assetScale":259956225.1629},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019663,"assetScale":202121157.0287}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019663,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019663,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019663,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019663,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061099999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062299999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061499999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059599999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999979},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999979},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999974},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047499999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999979},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019663,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999979},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019663,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019663,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019663,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019663,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019663,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019663,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019663,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019663,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019663,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019663,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019663,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019663,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019663,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019663,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019663,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019663,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019663,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019663,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019663,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019663,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019663,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019663,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019663,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019663,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019663,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019663,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019663,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999981},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019663,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019663,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019663,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988}],"influencesList":[]}