window.pageData = {"startDate":"2024-05-04T05:20:36.702Z","endDate":"2026-05-04T05:20:36.702Z","stock":{"_id":3000000019663,"name":"易方达兴利180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019663","tickerId":19663,"shortName":"易方达兴利180天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050110000,"pinyin":"yfdxl180tcyqzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"纪玲云","stockType":"fund_manager","stockCode":"db20187821","exchange":"fm","tickerId":101225130320}],"hotMetrics":{"fss":{"stockId":3000000019663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15481,"f_h_s_a":211517,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019663,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.40975479029880746,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.925715793640322,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.33400160384923816,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.24252857733094615,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.19327846364883403,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.47701990632318503,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.2030664395229983},"fp":{"stockId":3000000019663,"type":"fp","f_p_r_d1":-0.00037878787878797837,"f_cagr_p_r_fs":0.04038148855386958,"f_p_r_m1":0.0013823610727126123,"f_p_r_m3":0.008539075552255415,"f_p_r_m6":0.01579882209965433,"f_p_r_fys":0.01144931583356601,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.019324577861163483,"f_p_r_y2":0.07915383851425317},"ff":{"stockId":3000000019663,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0007,"f_m_a_c_f_r":0.0037,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":47017,"f_m_a_c_f":248519,"f_m_f":201502,"f_c_fr":0.0007,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000019663,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0866,"f_nv_cr":0.0004603627658594789},"f_as":{"stockId":3000000019663,"type":"f_as","f_tas":279912837.6357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019662,"__csrcFundId":13716,"stockCode":"019662","masterFundShortName":"易方达兴利180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19662,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:26:56.892Z","status":"normal","exchange":"jj","shortName":"易方达兴利180天持有债券(019662)","name":"易方达兴利180天持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":36764960.45,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":36764960.45,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"yfdxl180tcyqzqxzqtzjj","followedNum":3}],"bondHoldings":[{"_id":"69e8fb611398d798430036c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"250203","stockName":"25国开03","holdings":5500000,"marketCap":544641643,"netValueRatio":0.238,"lastUpdated":"2026-04-22T16:46:25.847Z"},{"_id":"69e8fb611398d798430036c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"250208","stockName":"25国开08","holdings":5100000,"marketCap":514243200,"netValueRatio":0.2248,"lastUpdated":"2026-04-22T16:46:25.851Z"},{"_id":"69e8fb611398d798430036c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":2200000,"marketCap":224593925,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:46:25.854Z"},{"_id":"69e8fb611398d798430036ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1600000,"marketCap":162138424,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:46:25.858Z"},{"_id":"69e8fb611398d798430036cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1400000,"marketCap":142309570,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:46:25.861Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019663,"date":"2026-04-29T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000019663,"date":"2026-04-28T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019663,"date":"2026-04-27T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0853,"tnv":1.0853},{"stockId":3000000019663,"date":"2026-04-23T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000019663,"date":"2026-04-22T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000019663,"date":"2026-04-21T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019663,"nv":1.0857,"tnv":1.0857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019663,"nv":1.0857,"tnv":1.0857},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019663,"nv":1.0855,"tnv":1.0855},{"stockId":3000000019663,"date":"2026-04-15T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000019663,"date":"2026-04-14T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000019663,"date":"2026-04-13T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019663,"nv":1.0849,"tnv":1.0849},{"stockId":3000000019663,"date":"2026-04-09T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019663,"nv":1.0852,"tnv":1.0852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019663,"nv":1.0857,"tnv":1.0857},{"stockId":3000000019663,"date":"2026-04-06T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019663,"nv":1.0862,"tnv":1.0862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019663,"nv":1.0852,"tnv":1.0852},{"stockId":3000000019663,"date":"2026-03-31T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019663,"nv":1.0851,"tnv":1.0851},{"stockId":3000000019663,"date":"2026-03-29T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019663,"date":"2026-03-26T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000019663,"date":"2026-03-25T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000019663,"date":"2026-03-24T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0836,"tnv":1.0836},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019663,"nv":1.084,"tnv":1.084},{"stockId":3000000019663,"date":"2026-03-19T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000019663,"date":"2026-03-18T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000019663,"date":"2026-03-17T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000019663,"date":"2026-03-16T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019663,"nv":1.0829,"tnv":1.0829},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019663,"nv":1.0827,"tnv":1.0827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019663,"nv":1.0822,"tnv":1.0822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019663,"nv":1.0817,"tnv":1.0817},{"stockId":3000000019663,"date":"2026-03-09T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000019663,"date":"2026-03-08T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019663,"nv":1.0802,"tnv":1.0802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019663,"nv":1.0804,"tnv":1.0804},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019663,"nv":1.0801,"tnv":1.0801},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019663,"nv":1.0795,"tnv":1.0795},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019663,"nv":1.0799,"tnv":1.0799},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0797,"tnv":1.0797},{"stockId":3000000019663,"date":"2026-02-25T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019663,"nv":1.0791,"tnv":1.0791},{"stockId":3000000019663,"date":"2026-02-23T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000019663,"date":"2026-02-12T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019663,"nv":1.0793,"tnv":1.0793},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019663,"nv":1.0791,"tnv":1.0791},{"stockId":3000000019663,"date":"2026-02-09T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019663,"date":"2026-02-08T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019663,"date":"2026-02-05T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019663,"date":"2026-02-04T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019663,"date":"2026-02-03T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019663,"nv":1.0771,"tnv":1.0771},{"stockId":3000000019663,"date":"2026-02-01T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000019663,"date":"2026-01-29T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019663,"nv":1.077,"tnv":1.077},{"stockId":3000000019663,"date":"2026-01-27T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0771,"tnv":1.0771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019663,"nv":1.0768,"tnv":1.0768},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019663,"nv":1.0769,"tnv":1.0769},{"stockId":3000000019663,"date":"2026-01-21T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019663,"date":"2026-01-20T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019663,"date":"2026-01-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019663,"date":"2026-01-18T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019663,"date":"2026-01-15T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019663,"date":"2026-01-14T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000019663,"date":"2026-01-13T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000019663,"date":"2026-01-12T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000019663,"date":"2026-01-11T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019663,"date":"2026-01-08T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000019663,"date":"2026-01-07T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019663,"nv":1.0738,"tnv":1.0738},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019663,"nv":1.0739,"tnv":1.0739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019663,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019663,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019663,"nv":1.0735,"tnv":1.0735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019663,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019663,"nv":1.0731,"tnv":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019663,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0731,"tnv":1.0731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019663,"nv":1.073,"tnv":1.073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019663,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019663,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019663,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019663,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019663,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019663,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019663,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019663,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019663,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019663,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019663,"nv":1.072,"tnv":1.072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019663,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019663,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019663,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019663,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019663,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019663,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019663,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019663,"nv":1.071,"tnv":1.071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019663,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019663,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019663,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019663,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019663,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019663,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019663,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019663,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019663,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019663,"nv":1.07,"tnv":1.07},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019663,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019663,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019663,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019663,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019663,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019663,"nv":1.0701,"tnv":1.0701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019663,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019663,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019663,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0694,"tnv":1.0694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019663,"nv":1.0692,"tnv":1.0692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019663,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019663,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019663,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019663,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019663,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019663,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019663,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019663,"nv":1.069,"tnv":1.069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019663,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019663,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019663,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019663,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019663,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019663,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019663,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019663,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019663,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019663,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019663,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019663,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019663,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019663,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019663,"nv":1.068,"tnv":1.068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019663,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019663,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019663,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019663,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019663,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019663,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019663,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019663,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019663,"nv":1.07,"tnv":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019663,"nv":1.07,"tnv":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019663,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019663,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019663,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019663,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019663,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019663,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019663,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019663,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019663,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019663,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019663,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019663,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019663,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019663,"nv":1.072,"tnv":1.072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019663,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019663,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019663,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019663,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019663,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019663,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019663,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019663,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019663,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019663,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019663,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019663,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019663,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019663,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019663,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019663,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019663,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019663,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019663,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019663,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019663,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019663,"nv":1.076,"tnv":1.076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019663,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019663,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019663,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019663,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019663,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019663,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019663,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019663,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019663,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019663,"nv":1.073,"tnv":1.073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019663,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019663,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019663,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019663,"nv":1.071,"tnv":1.071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019663,"nv":1.071,"tnv":1.071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019663,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019663,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019663,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019663,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019663,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019663,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019663,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019663,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019663,"nv":1.067,"tnv":1.067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019663,"nv":1.068,"tnv":1.068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019663,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019663,"nv":1.0686,"tnv":1.0686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019663,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019663,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019663,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019663,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019663,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019663,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019663,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019663,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019663,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019663,"nv":1.0686,"tnv":1.0686},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019663,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019663,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019663,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019663,"nv":1.066,"tnv":1.066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019663,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019663,"nv":1.064,"tnv":1.064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019663,"nv":1.0637,"tnv":1.0637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019663,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019663,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019663,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019663,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019663,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019663,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019663,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019663,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019663,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019663,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019663,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019663,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019663,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019663,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019663,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019663,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019663,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019663,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019663,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019663,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019663,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019663,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019663,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019663,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019663,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019663,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019663,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019663,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019663,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019663,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019663,"nv":1.056,"tnv":1.056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019663,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019663,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019663,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019663,"nv":1.058,"tnv":1.058},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019663,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019663,"nv":1.0588,"tnv":1.0588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019663,"nv":1.0593,"tnv":1.0593},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019663,"nv":1.0589,"tnv":1.0589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019663,"nv":1.0593,"tnv":1.0593},{"stockId":3000000019663,"date":"2025-02-20T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000019663,"date":"2025-02-19T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019663,"date":"2025-02-18T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019663,"date":"2025-02-17T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019663,"date":"2025-02-16T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000019663,"date":"2025-02-13T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019663,"date":"2025-02-12T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000019663,"date":"2025-02-11T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000019663,"date":"2025-02-10T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019663,"date":"2025-02-09T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019663,"date":"2025-02-06T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019663,"date":"2025-02-05T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019663,"date":"2025-02-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000019663,"date":"2025-01-26T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000019663,"date":"2025-01-23T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019663,"date":"2025-01-22T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019663,"date":"2025-01-21T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019663,"date":"2025-01-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019663,"date":"2025-01-19T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019663,"date":"2025-01-16T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019663,"date":"2025-01-15T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019663,"date":"2025-01-14T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000019663,"date":"2025-01-13T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019663,"date":"2025-01-12T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019663,"date":"2025-01-09T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000019663,"date":"2025-01-08T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000019663,"date":"2025-01-07T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019663,"date":"2025-01-06T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019663,"date":"2025-01-05T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000019663,"date":"2025-01-02T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019663,"date":"2025-01-01T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019663,"date":"2024-12-30T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019663,"date":"2024-12-29T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019663,"date":"2024-12-26T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019663,"date":"2024-12-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000019663,"date":"2024-12-24T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000019663,"date":"2024-12-23T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000019663,"date":"2024-12-22T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000019663,"date":"2024-12-19T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019663,"date":"2024-12-18T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019663,"date":"2024-12-17T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019663,"date":"2024-12-16T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019663,"date":"2024-12-15T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019663,"date":"2024-12-12T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019663,"date":"2024-12-11T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019663,"date":"2024-12-10T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000019663,"date":"2024-12-09T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019663,"date":"2024-12-08T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000019663,"date":"2024-12-05T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019663,"date":"2024-12-04T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019663,"date":"2024-12-03T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019663,"date":"2024-12-02T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019663,"date":"2024-12-01T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019663,"date":"2024-11-28T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019663,"date":"2024-11-27T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000019663,"date":"2024-11-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019663,"date":"2024-11-25T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019663,"date":"2024-11-24T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019663,"date":"2024-11-21T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019663,"date":"2024-11-20T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019663,"date":"2024-11-19T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019663,"date":"2024-11-18T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019663,"date":"2024-11-17T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019663,"date":"2024-11-14T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019663,"date":"2024-11-13T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019663,"date":"2024-11-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019663,"date":"2024-11-11T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019663,"date":"2024-11-10T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000019663,"date":"2024-11-07T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019663,"date":"2024-11-06T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019663,"date":"2024-11-05T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019663,"date":"2024-11-04T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019663,"date":"2024-11-03T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019663,"date":"2024-10-31T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019663,"date":"2024-10-30T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019663,"date":"2024-10-29T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019663,"date":"2024-10-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000019663,"date":"2024-10-27T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019663,"date":"2024-10-24T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019663,"date":"2024-10-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019663,"date":"2024-10-22T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019663,"date":"2024-10-21T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019663,"date":"2024-10-20T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019663,"date":"2024-10-17T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019663,"date":"2024-10-16T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019663,"date":"2024-10-15T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019663,"date":"2024-10-14T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019663,"date":"2024-10-13T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019663,"date":"2024-10-10T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019663,"date":"2024-10-09T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019663,"date":"2024-10-08T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000019663,"date":"2024-10-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019663,"date":"2024-09-29T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019663,"date":"2024-09-26T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019663,"date":"2024-09-25T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019663,"date":"2024-09-24T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019663,"date":"2024-09-23T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019663,"date":"2024-09-22T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019663,"date":"2024-09-19T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019663,"date":"2024-09-18T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019663,"date":"2024-09-17T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019663,"date":"2024-09-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019663,"date":"2024-09-11T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019663,"date":"2024-09-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019663,"date":"2024-09-09T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019663,"date":"2024-09-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019663,"date":"2024-09-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019663,"date":"2024-09-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019663,"date":"2024-08-29T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000019663,"date":"2024-08-22T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019663,"date":"2024-08-15T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019663,"date":"2024-08-08T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019663,"date":"2024-08-01T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019663,"date":"2024-07-25T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019663,"date":"2024-07-18T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000019663,"date":"2024-07-11T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019663,"date":"2024-07-04T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019663,"date":"2024-06-27T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019663,"date":"2024-06-20T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019663,"date":"2024-06-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019663,"date":"2024-06-06T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019663,"date":"2024-05-30T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019663,"date":"2024-05-23T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019663,"date":"2024-05-16T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019663,"nv":1.0077,"tnv":1.0077}],"influencesList":[]}