window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T22:09:49.281Z","endDate":"2026-05-07T22:09:49.281Z","stock":{"_id":3000000019663,"name":"易方达兴利180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019663","tickerId":19663,"shortName":"易方达兴利180天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050110000,"pinyin":"yfdxl180tcyqzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"纪玲云","stockType":"fund_manager","stockCode":"db20187821","exchange":"fm","tickerId":101225130320}],"hotMetrics":{"fss":{"stockId":3000000019663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15481,"f_h_s_a":211517,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019663,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.38442985394613427,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9576740506329114,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.2700360048006401,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.23191576644332013,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.19821673525377229,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.47423887587822017,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.19561522773623385},"fp":{"stockId":3000000019663,"type":"fp","f_p_r_d1":-0.00037878787878797837,"f_cagr_p_r_fs":0.04023847903401867,"f_p_r_m1":0.0007365126127785171,"f_p_r_m3":0.008629488725990342,"f_p_r_m6":0.0156980003737619,"f_p_r_fys":0.011821651307828196,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y1":0.0192217533989687,"f_p_r_y2":0.0795510974277498},"ff":{"stockId":3000000019663,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0007,"f_m_a_c_f_r":0.0037,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":47017,"f_m_a_c_f":248519,"f_m_f":201502,"f_c_fr":0.0007,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000019663,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.087,"f_nv_cr":0.00036812074360370595},"f_as":{"stockId":3000000019663,"type":"f_as","f_tas":279912837.6357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019662,"__csrcFundId":13716,"stockCode":"019662","masterFundShortName":"易方达兴利180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19662,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:26:56.892Z","status":"normal","exchange":"jj","shortName":"易方达兴利180天持有债券(019662)","name":"易方达兴利180天持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":36764960.45,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":36764960.45,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"yfdxl180tcyqzqxzqtzjj","followedNum":3}],"bondHoldings":[{"_id":"69e8fb611398d798430036c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"250203","stockName":"25国开03","holdings":5500000,"marketCap":544641643,"netValueRatio":0.238,"lastUpdated":"2026-04-22T16:46:25.847Z"},{"_id":"69e8fb611398d798430036c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"250208","stockName":"25国开08","holdings":5100000,"marketCap":514243200,"netValueRatio":0.2248,"lastUpdated":"2026-04-22T16:46:25.851Z"},{"_id":"69e8fb611398d798430036c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":2200000,"marketCap":224593925,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:46:25.854Z"},{"_id":"69e8fb611398d798430036ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1600000,"marketCap":162138424,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:46:25.858Z"},{"_id":"69e8fb611398d798430036cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1400000,"marketCap":142309570,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:46:25.861Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-08T16:00:00.000Z","value":-0.001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-16T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-31T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.087},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0866},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0861},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0855},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0853},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0854},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0855},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0857},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0855},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0853},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0851},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0857},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0863},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0851},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0851},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0836},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.084},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0844},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0837},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0837},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.083},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0829},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0822},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0817},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0816},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0813},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0804},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0801},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0795},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0799},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0794},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0793},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0788},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0788},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0777},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0777},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0777},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0774},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0773},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0768},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0769},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0761},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.076},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0767},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0749},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0738},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0743},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0734},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0725},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0715},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.07},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0705},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0702},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0697},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0689},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0688},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0687},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0688},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0682},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0684},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0714},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0722},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0734},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0724},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0719},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0678},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0688},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0683},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0678},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0686},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0678},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0646},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0633},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0607},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0551},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0577},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.058},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0593},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0593},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0599},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0602},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0606},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0611},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0616},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0623},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0625},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0622},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0624},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0629},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0626},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0615},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0607},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0598},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0596},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.06},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0597},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0602},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0603},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0598},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0599},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0599},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0612},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0612},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0619},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.061},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0597},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0584},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0572},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0566},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0546},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0545},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0556},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0544},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0534},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0534},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0544},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0552},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0536},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0523},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0517},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.051},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0485},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0475},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0468},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0457},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0402},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0397},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0394},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0385},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0387},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0378},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0365},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0371},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0372},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0374},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0381},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0365},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0364},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0356},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0354},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0348},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0336},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0331},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0333},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0335},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0337},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0331},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0334},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0343},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0329},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0322},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0316},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0318},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0313},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0294},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0305},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0252},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0275},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0281},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0284},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0314},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0317},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0312},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.031},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0312},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0311},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0312},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0305},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0304},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0303},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0292},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0292},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.029},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0291},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0276},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0292},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0294},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0293},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0307},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0272},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0233},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0222},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0231},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0188},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0174},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0149},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0118},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0102},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0091},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0077},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0069},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0076},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0065},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.002},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.001},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":1.0007},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019663,"lxr_nv_fc":0.9997}]}