window.pageData = {"fund":{"_id":3000000019662,"stockCode":"019662","masterFundShortName":"易方达兴利180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19662,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达兴利180天持有债券A","name":"易方达兴利180天持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":36764960.45,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":36764960.45,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"yfdxl180tcyqzqxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"纪玲云","stockType":"fund_manager","stockCode":"db20187821","exchange":"fm","tickerId":101225130320}],"hotMetrics":{"fss":{"stockId":3000000019662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":147587,"f_h_s_a":237193,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019662,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2765786298431425,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.27558951389803715,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.18001596593932942,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.1616120218579235,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.15921902928640175,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3650051162110802,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.16169996613613274},"fp":{"stockId":3000000019662,"type":"fp","f_cagr_p_r_fs":0.04340638410068398,"f_p_r_d1":-0.0003777861730260845,"f_p_r_m1":0.0031141234658356165,"f_p_r_m3":0.00912190177830996,"f_p_r_m6":0.017938470118041394,"f_p_r_fys":0.0142619003519171,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.02192777829616621,"f_p_r_y2":0.08629240230113178},"ff":{"stockId":3000000019662,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0007,"f_m_a_c_f_r":0.0037,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":47017,"f_m_a_c_f":248519,"f_m_f":201502,"f_c_fr":0.0007,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000019662,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0952,"f_nv_cr":0.00009131586156496674},"f_as":{"stockId":3000000019662,"type":"f_as","f_tas":2008096645.3974,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019663,"name":"易方达兴利180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019663","tickerId":19663,"shortName":"易方达兴利180天持有债券C","currency":"CNY","__csrcFundId":13716,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.213Z","fundCollectionId":4000050110000,"pinyin":"yfdxl180tcyqzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fb611398d798430036c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"250203","stockName":"25国开03","holdings":5500000,"marketCap":544641643,"netValueRatio":0.238,"lastUpdated":"2026-04-22T16:46:25.847Z"},{"_id":"69e8fb611398d798430036c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"250208","stockName":"25国开08","holdings":5100000,"marketCap":514243200,"netValueRatio":0.2248,"lastUpdated":"2026-04-22T16:46:25.851Z"},{"_id":"69e8fb611398d798430036c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":2200000,"marketCap":224593925,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:46:25.854Z"},{"_id":"69e8fb611398d798430036ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1600000,"marketCap":162138424,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:46:25.858Z"},{"_id":"69e8fb611398d798430036cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019662,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1400000,"marketCap":142309570,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:46:25.861Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019662},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019662},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019662},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019662},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019662},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019662},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019662},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019662},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019662},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019662},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019662},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019662},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019662},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019662},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019662},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019662},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000019662,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019662},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019662},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019662},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019662},{"stockId":3000000019662,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019662,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019662,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":1839927291,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019662,"source":"csrc_xbrl","s_forward":1839927291},{"s":3131642016,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019662,"source":"csrc_xbrl","s_forward":3131642016},{"s":5042030943,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019662,"source":"csrc_xbrl","s_forward":5042030943},{"s":4611483695,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019662,"source":"csrc_xbrl","s_forward":4611483695},{"s":1294343184,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019662,"source":"csrc_xbrl","s_forward":1294343184},{"s":473265784,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019662,"source":"csrc_xbrl","s_forward":473265784},{"s":30372085,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019662,"source":"csrc_xbrl","s_forward":30372085},{"s":36764960,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019662,"source":"csrc_xbrl","s_forward":36764960}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019662,"assetScale":2008096645.3974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019662,"assetScale":3381547048.8768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019662,"assetScale":5409090795.6504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019662,"assetScale":4962417604.1895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019662,"assetScale":1376792844.8208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019662,"assetScale":501993017.0888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019662,"assetScale":31271098.716000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019662,"assetScale":37647319.04}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019662,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019662,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.074399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.074399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076399999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077299999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074499999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067699999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019662,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058399999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019662,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019662,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019662,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019662,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019662,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019662,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019662,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019662,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019662,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019662,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019662,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019662,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019662,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019662,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019662,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019662,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019662,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019662,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019662,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019662,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019662,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019662,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019662,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019662,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019662,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019662,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019662,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019662,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019662,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992}],"influencesList":[]}