window.pageData = {"fund":{"_id":3000000019659,"stockCode":"019659","masterFundShortName":"万家养老目标2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19659,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家养老目标2045三年持有混合发起式（FOF）","name":"万家养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10002154.52,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":10002154.52,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjylmbrq2045sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000019659,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9843999999999999,"f_ind_h_s_r":0.015600000000000001,"f_h_a":19,"f_h_s_a":1010211,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0023,"f_ins_h_s_r_c_hy":-0.0023000000000000798,"f_ind_h_s_r_c_1y":0.005500000000000001,"f_ins_h_s_r_c_1y":-0.00550000000000006},"fpr":{"stockId":3000000019659,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4560761346998536,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.39862542955326463,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.46413199426111906,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.4517374517374517,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.4228723404255319,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.24166666666666667,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.48996832101372756},"fp":{"stockId":3000000019659,"type":"fp","f_cagr_p_r_fs":0.09845045902648875,"f_p_r_d1":0.0053923928743380145,"f_p_r_m1":0.060539813335575676,"f_p_r_fys":0.05231102953445688,"f_p_r_m3":0.02005661140315418,"f_p_r_m6":0.058403960728371285,"f_p_r_y1":0.21594524245637703,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.277783405936582},"ff":{"stockId":3000000019659,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-18T16:00:00.000Z","f_c_f":6309,"f_m_a_c_f":44775,"f_m_f":38466,"f_c_fr":0.0015,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019659,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2613,"f_nv_cr":0.0059015870484089294},"f_as":{"stockId":3000000019659,"type":"f_as","f_tas":12374651.975799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":568,"holdings":800,"marketCap":83744,"netValueRatio":0.0068,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":2895,"holdings":2000,"marketCap":79040,"netValueRatio":0.0064,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":1000000000000670,"holdings":16000,"marketCap":49303,"netValueRatio":0.004,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":688484,"holdings":1200,"marketCap":41244,"netValueRatio":0.0033,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":2028,"holdings":200,"marketCap":40400,"netValueRatio":0.0033,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":2738,"holdings":500,"marketCap":37150,"netValueRatio":0.003,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":1000000000002601,"holdings":1000,"marketCap":28148,"netValueRatio":0.0023,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":605338,"holdings":1000,"marketCap":25150,"netValueRatio":0.002,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":300737,"holdings":4000,"marketCap":24840,"netValueRatio":0.002,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":1000000000000981,"holdings":500,"marketCap":22382,"netValueRatio":0.0018,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":0.015135096222726966,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed31b7fea5b3eb0537eca","date":"2025-06-29T16:00:00.000Z","stockId":3000000019659,"h_a":19,"h_s_a":534658,"ins_h_s":10000000,"ins_h_s_r":0.9843999999999999,"ind_h_s":158516,"ind_h_s_r":0.015600000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:07.125Z"},{"_id":"69aed31b7fea5b3eb0537ec9","date":"2024-12-30T16:00:00.000Z","stockId":3000000019659,"h_a":15,"h_s_a":675627,"ins_h_s":10000000,"ins_h_s_r":0.9867,"ind_h_s":134408,"ind_h_s_r":0.013300000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:07.118Z"},{"_id":"69aed31b7fea5b3eb0537ec8","date":"2024-06-29T16:00:00.000Z","stockId":3000000019659,"h_a":10,"h_s_a":1010211,"ins_h_s":10000000,"ins_h_s_r":0.9899,"ind_h_s":102113,"ind_h_s_r":0.0101,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:07.115Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019659,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019659,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019659,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019659,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019659,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019659,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019659,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019659,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019659,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019659,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019659,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019659,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019659,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019659,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019659,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019659,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019659,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019659,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019659,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019659,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019659,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019659,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019659,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019659,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019659,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019659,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019659,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019659,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019659,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019659,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019659,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019659,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019659,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019659,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019659,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019659,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019659,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019659,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019659,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019659,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019659,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019659,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019659,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019659,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019659,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019659,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019659,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019659,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019659,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019659,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019659,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019659,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019659,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019659,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019659,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019659,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019659,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019659,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019659,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019659,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019659,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019659,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019659,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019659,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019659,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019659,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019659,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019659,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019659,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019659,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019659,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019659,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019659,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019659,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019659,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019659,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019659,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019659,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019659,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019659,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019659,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019659,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019659,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019659,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019659,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019659,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019659,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019659,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019659,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019659,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019659,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019659,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019659,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019659,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019659,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019659,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019659,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019659,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019659,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019659,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019659,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019659,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019659,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019659,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019659,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019659,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019659,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019659,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019659,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019659,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019659,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019659,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019659,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019659,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019659,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019659,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019659,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019659,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019659,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019659,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019659,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019659,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019659,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019659,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019659,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019659,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019659,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019659,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019659,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019659,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019659,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019659,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019659,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019659,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019659,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019659,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019659,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019659,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019659,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019659,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143}]}