window.pageData = {"startDate":"2024-05-13T20:25:55.742Z","endDate":"2026-05-13T20:25:55.742Z","stock":{"_id":3000000019659,"stockCode":"019659","masterFundShortName":"万家养老目标2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19659,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家养老目标2045三年持有混合发起式（FOF）","name":"万家养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10002154.52,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":10002154.52,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjylmbrq2045sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000019659,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9843999999999999,"f_ind_h_s_r":0.015600000000000001,"f_h_a":19,"f_h_s_a":1010211,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0023,"f_ins_h_s_r_c_hy":-0.0023000000000000798,"f_ind_h_s_r_c_1y":0.005500000000000001,"f_ins_h_s_r_c_1y":-0.00550000000000006},"fpr":{"stockId":3000000019659,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.45900439238653,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.4296448087431694,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.4928571428571429,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.4506172839506173,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.425531914893617,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.25103734439834025,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.4931362196409715},"fp":{"stockId":3000000019659,"type":"fp","f_cagr_p_r_fs":0.09731367561353133,"f_p_r_d1":0.0053923928743380145,"f_p_r_m1":0.03991405668952974,"f_p_r_fys":0.049891540130151624,"f_p_r_m3":0.01771128184391424,"f_p_r_m6":0.055970462364689055,"f_p_r_y1":0.21209786168368328,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.27484550704082666},"ff":{"stockId":3000000019659,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-18T16:00:00.000Z","f_c_f":6309,"f_m_a_c_f":44775,"f_m_f":38466,"f_c_fr":0.0015,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019659,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2584,"f_nv_cr":-0.0022992150955364332},"f_as":{"stockId":3000000019659,"type":"f_as","f_tas":12374651.975799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":568,"holdings":800,"marketCap":83744,"netValueRatio":0.0068,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":2895,"holdings":2000,"marketCap":79040,"netValueRatio":0.0064,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":1000000000000670,"holdings":16000,"marketCap":49303,"netValueRatio":0.004,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":688484,"holdings":1200,"marketCap":41244,"netValueRatio":0.0033,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":2028,"holdings":200,"marketCap":40400,"netValueRatio":0.0033,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":2738,"holdings":500,"marketCap":37150,"netValueRatio":0.003,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":1000000000002601,"holdings":1000,"marketCap":28148,"netValueRatio":0.0023,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":605338,"holdings":1000,"marketCap":25150,"netValueRatio":0.002,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":300737,"holdings":4000,"marketCap":24840,"netValueRatio":0.002,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":1000000000000981,"holdings":500,"marketCap":22382,"netValueRatio":0.0018,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":0.015135096222726966,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019659,"nv":1.2584,"tnv":1.2584},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019659,"nv":1.2613,"tnv":1.2613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019659,"nv":1.2539,"tnv":1.2539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019659,"nv":1.2338,"tnv":1.2338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019659,"nv":1.2385,"tnv":1.2385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019659,"nv":1.237,"tnv":1.237},{"stockId":3000000019659,"date":"2026-04-21T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000019659,"date":"2026-04-20T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019659,"nv":1.2337,"tnv":1.2337},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019659,"nv":1.2299,"tnv":1.2299},{"stockId":3000000019659,"date":"2026-04-14T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019659,"nv":1.2207,"tnv":1.2207},{"stockId":3000000019659,"date":"2026-04-12T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000019659,"date":"2026-04-09T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000019659,"date":"2026-04-08T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019659,"nv":1.2101,"tnv":1.2101},{"stockId":3000000019659,"date":"2026-04-06T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019659,"nv":1.1965,"tnv":1.1965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019659,"nv":1.1842,"tnv":1.1842},{"stockId":3000000019659,"date":"2026-03-29T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019659,"nv":1.1944,"tnv":1.1944},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019659,"nv":1.1878,"tnv":1.1878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019659,"nv":1.198,"tnv":1.198},{"stockId":3000000019659,"date":"2026-03-23T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000019659,"date":"2026-03-22T16:00:00.000Z","nv":1.174,"tnv":1.174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019659,"nv":1.1974,"tnv":1.1974},{"stockId":3000000019659,"date":"2026-03-18T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000019659,"date":"2026-03-17T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019659,"nv":1.2158,"tnv":1.2158},{"stockId":3000000019659,"date":"2026-03-15T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019659,"nv":1.2271,"tnv":1.2271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019659,"nv":1.2319,"tnv":1.2319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019659,"nv":1.2363,"tnv":1.2363},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019659,"nv":1.2366,"tnv":1.2366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019659,"nv":1.2233,"tnv":1.2233},{"stockId":3000000019659,"date":"2026-03-05T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000019659,"date":"2026-03-04T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019659,"nv":1.2218,"tnv":1.2218},{"stockId":3000000019659,"date":"2026-03-02T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019659,"nv":1.2516,"tnv":1.2516},{"stockId":3000000019659,"date":"2026-02-26T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000019659,"date":"2026-02-25T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000019659,"date":"2026-02-24T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019659,"nv":1.2496,"tnv":1.2496},{"stockId":3000000019659,"date":"2026-02-10T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000019659,"date":"2026-02-09T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019659,"nv":1.2499,"tnv":1.2499},{"stockId":3000000019659,"date":"2026-02-05T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019659,"nv":1.2387,"tnv":1.2387},{"stockId":3000000019659,"date":"2026-02-03T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019659,"nv":1.2441,"tnv":1.2441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019659,"nv":1.2295,"tnv":1.2295},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019659,"nv":1.2528,"tnv":1.2528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019659,"nv":1.2609,"tnv":1.2609},{"stockId":3000000019659,"date":"2026-01-27T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019659,"nv":1.2631,"tnv":1.2631},{"stockId":3000000019659,"date":"2026-01-25T16:00:00.000Z","nv":1.258,"tnv":1.258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019659,"nv":1.2622,"tnv":1.2622},{"stockId":3000000019659,"date":"2026-01-21T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019659,"nv":1.2549,"tnv":1.2549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019659,"nv":1.2465,"tnv":1.2465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019659,"nv":1.2497,"tnv":1.2497},{"stockId":3000000019659,"date":"2026-01-15T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019659,"nv":1.2422,"tnv":1.2422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019659,"nv":1.2393,"tnv":1.2393},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019659,"nv":1.2357,"tnv":1.2357},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019659,"nv":1.2435,"tnv":1.2435},{"stockId":3000000019659,"date":"2026-01-08T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019659,"nv":1.2269,"tnv":1.2269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019659,"nv":1.2272,"tnv":1.2272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019659,"nv":1.2248,"tnv":1.2248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019659,"nv":1.2142,"tnv":1.2142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019659,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019659,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019659,"nv":1.1994,"tnv":1.1994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019659,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019659,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019659,"nv":1.1917,"tnv":1.1917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019659,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019659,"nv":1.1797,"tnv":1.1797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019659,"nv":1.182,"tnv":1.182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019659,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019659,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019659,"nv":1.1847,"tnv":1.1847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019659,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019659,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019659,"nv":1.1821,"tnv":1.1821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019659,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019659,"nv":1.1827,"tnv":1.1827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019659,"nv":1.175,"tnv":1.175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019659,"nv":1.1728,"tnv":1.1728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019659,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019659,"nv":1.179,"tnv":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019659,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019659,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019659,"nv":1.169,"tnv":1.169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019659,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019659,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019659,"nv":1.1522,"tnv":1.1522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019659,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019659,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019659,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019659,"nv":1.186,"tnv":1.186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019659,"nv":1.1891,"tnv":1.1891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019659,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019659,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019659,"nv":1.1911,"tnv":1.1911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019659,"nv":1.1946,"tnv":1.1946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019659,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019659,"nv":1.1961,"tnv":1.1961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019659,"nv":1.1834,"tnv":1.1834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019659,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019659,"nv":1.1921,"tnv":1.1921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019659,"nv":1.191,"tnv":1.191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019659,"nv":1.199,"tnv":1.199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019659,"nv":1.2061,"tnv":1.2061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019659,"nv":1.1954,"tnv":1.1954},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019659,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019659,"nv":1.1904,"tnv":1.1904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019659,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019659,"nv":1.1717,"tnv":1.1717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019659,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019659,"nv":1.1867,"tnv":1.1867},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019659,"nv":1.1902,"tnv":1.1902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019659,"nv":1.1952,"tnv":1.1952},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019659,"nv":1.1982,"tnv":1.1982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019659,"nv":1.2143,"tnv":1.2143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019659,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019659,"nv":1.1962,"tnv":1.1962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019659,"nv":1.1833,"tnv":1.1833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019659,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019659,"nv":1.1903,"tnv":1.1903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019659,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019659,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019659,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019659,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019659,"nv":1.177,"tnv":1.177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019659,"nv":1.177,"tnv":1.177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019659,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019659,"nv":1.1599,"tnv":1.1599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019659,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019659,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019659,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019659,"nv":1.1593,"tnv":1.1593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019659,"nv":1.1629,"tnv":1.1629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019659,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019659,"nv":1.164,"tnv":1.164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019659,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019659,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019659,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019659,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019659,"nv":1.1339,"tnv":1.1339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019659,"nv":1.136,"tnv":1.136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019659,"nv":1.1283,"tnv":1.1283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019659,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019659,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019659,"nv":1.1095,"tnv":1.1095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019659,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019659,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019659,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019659,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019659,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019659,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019659,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019659,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019659,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019659,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019659,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019659,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019659,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019659,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019659,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019659,"nv":1.075,"tnv":1.075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019659,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019659,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019659,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019659,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019659,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019659,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019659,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019659,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019659,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019659,"nv":1.061,"tnv":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019659,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019659,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019659,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019659,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019659,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019659,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019659,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019659,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019659,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019659,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019659,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019659,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019659,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019659,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019659,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019659,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019659,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019659,"nv":1.042,"tnv":1.042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019659,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019659,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019659,"nv":1.0319,"tnv":1.0319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019659,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019659,"nv":1.0343,"tnv":1.0343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019659,"nv":1.038,"tnv":1.038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019659,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019659,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019659,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019659,"nv":1.0328,"tnv":1.0328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019659,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019659,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019659,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019659,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019659,"nv":1.034,"tnv":1.034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019659,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019659,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019659,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019659,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019659,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019659,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019659,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019659,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019659,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019659,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019659,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019659,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019659,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019659,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019659,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019659,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019659,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019659,"nv":0.9762,"tnv":0.9762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019659,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019659,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019659,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019659,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019659,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019659,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019659,"nv":1.045,"tnv":1.045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019659,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019659,"nv":1.057,"tnv":1.057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019659,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019659,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019659,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019659,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019659,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019659,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019659,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019659,"nv":1.05,"tnv":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019659,"nv":1.0532,"tnv":1.0532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019659,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019659,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019659,"nv":1.0345,"tnv":1.0345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019659,"nv":1.0329,"tnv":1.0329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019659,"nv":1.0499,"tnv":1.0499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019659,"nv":1.0498,"tnv":1.0498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019659,"nv":1.0409,"tnv":1.0409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019659,"nv":1.0474,"tnv":1.0474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019659,"nv":1.0499,"tnv":1.0499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019659,"nv":1.0392,"tnv":1.0392},{"stockId":3000000019659,"date":"2025-02-18T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019659,"date":"2025-02-17T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019659,"date":"2025-02-16T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019659,"date":"2025-02-13T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019659,"date":"2025-02-11T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019659,"date":"2025-02-10T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019659,"date":"2025-02-09T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019659,"date":"2025-02-06T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019659,"date":"2025-02-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019659,"date":"2025-02-04T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019659,"date":"2025-01-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019659,"date":"2025-01-22T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019659,"date":"2025-01-21T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019659,"date":"2025-01-20T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019659,"date":"2025-01-19T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019659,"date":"2025-01-16T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019659,"date":"2025-01-15T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019659,"date":"2025-01-14T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019659,"date":"2025-01-13T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019659,"date":"2025-01-12T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019659,"date":"2025-01-09T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000019659,"date":"2025-01-08T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019659,"date":"2025-01-07T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019659,"date":"2025-01-06T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019659,"date":"2025-01-05T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000019659,"date":"2025-01-02T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019659,"date":"2025-01-01T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019659,"date":"2024-12-30T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019659,"date":"2024-12-29T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019659,"date":"2024-12-26T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019659,"date":"2024-12-25T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019659,"date":"2024-12-24T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019659,"date":"2024-12-22T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019659,"date":"2024-12-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019659,"date":"2024-12-16T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019659,"date":"2024-12-15T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019659,"date":"2024-12-12T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019659,"date":"2024-12-11T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019659,"date":"2024-12-10T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019659,"date":"2024-12-08T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019659,"date":"2024-12-04T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019659,"date":"2024-12-03T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019659,"date":"2024-12-02T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019659,"date":"2024-12-01T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019659,"date":"2024-11-28T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019659,"date":"2024-11-27T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019659,"date":"2024-11-26T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019659,"date":"2024-11-25T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019659,"date":"2024-11-24T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019659,"date":"2024-11-21T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019659,"date":"2024-11-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019659,"date":"2024-11-19T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019659,"date":"2024-11-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019659,"date":"2024-11-17T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019659,"date":"2024-11-13T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019659,"date":"2024-11-12T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019659,"date":"2024-11-11T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019659,"date":"2024-11-10T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019659,"date":"2024-11-07T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019659,"date":"2024-11-06T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019659,"date":"2024-11-05T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019659,"date":"2024-11-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019659,"date":"2024-11-03T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000019659,"date":"2024-10-31T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019659,"date":"2024-10-30T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019659,"date":"2024-10-29T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019659,"date":"2024-10-28T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019659,"date":"2024-10-27T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019659,"date":"2024-10-24T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019659,"date":"2024-10-22T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019659,"date":"2024-10-21T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019659,"date":"2024-10-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019659,"date":"2024-10-17T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019659,"date":"2024-10-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019659,"date":"2024-10-15T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019659,"date":"2024-10-14T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019659,"date":"2024-10-13T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019659,"date":"2024-10-10T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019659,"date":"2024-10-09T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019659,"date":"2024-10-08T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019659,"date":"2024-10-07T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019659,"date":"2024-09-25T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000019659,"date":"2024-09-24T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000019659,"date":"2024-09-23T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000019659,"date":"2024-09-22T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000019659,"date":"2024-09-19T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000019659,"date":"2024-09-18T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000019659,"date":"2024-09-17T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000019659,"date":"2024-09-10T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000019659,"date":"2024-09-09T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000019659,"date":"2024-09-08T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000019659,"date":"2024-09-05T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000019659,"date":"2024-09-04T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000019659,"date":"2024-09-03T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000019659,"date":"2024-09-02T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000019659,"date":"2024-09-01T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000019659,"date":"2024-08-29T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000019659,"date":"2024-08-28T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000019659,"date":"2024-08-27T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000019659,"date":"2024-08-25T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000019659,"date":"2024-08-22T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000019659,"date":"2024-08-21T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000019659,"date":"2024-08-20T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000019659,"date":"2024-08-19T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000019659,"date":"2024-08-18T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000019659,"date":"2024-08-15T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000019659,"date":"2024-08-14T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000019659,"date":"2024-08-13T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000019659,"date":"2024-08-12T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000019659,"date":"2024-08-11T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000019659,"date":"2024-08-07T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000019659,"date":"2024-08-06T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000019659,"date":"2024-08-05T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000019659,"date":"2024-08-04T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000019659,"date":"2024-08-01T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000019659,"date":"2024-07-31T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000019659,"date":"2024-07-30T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000019659,"date":"2024-07-29T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000019659,"date":"2024-07-28T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000019659,"date":"2024-07-25T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000019659,"date":"2024-07-24T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000019659,"date":"2024-07-23T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000019659,"date":"2024-07-22T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000019659,"date":"2024-07-21T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000019659,"date":"2024-07-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000019659,"date":"2024-07-17T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019659,"date":"2024-07-16T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000019659,"date":"2024-07-15T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000019659,"date":"2024-07-14T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000019659,"date":"2024-07-11T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019659,"date":"2024-07-10T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019659,"date":"2024-07-09T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000019659,"date":"2024-07-08T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000019659,"date":"2024-07-07T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000019659,"date":"2024-07-04T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000019659,"date":"2024-07-03T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000019659,"date":"2024-07-02T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000019659,"date":"2024-07-01T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000019659,"date":"2024-06-30T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000019659,"date":"2024-06-27T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019659,"date":"2024-06-26T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000019659,"date":"2024-06-25T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000019659,"date":"2024-06-24T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000019659,"date":"2024-06-23T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000019659,"date":"2024-06-20T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000019659,"date":"2024-06-19T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019659,"date":"2024-06-18T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019659,"date":"2024-06-17T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019659,"date":"2024-06-16T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000019659,"date":"2024-06-13T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019659,"date":"2024-06-12T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019659,"date":"2024-06-11T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019659,"date":"2024-06-10T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019659,"date":"2024-06-04T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019659,"date":"2024-06-03T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019659,"date":"2024-06-02T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000019659,"date":"2024-05-30T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019659,"date":"2024-05-29T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019659,"date":"2024-05-28T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019659,"date":"2024-05-27T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019659,"date":"2024-05-26T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019659,"date":"2024-05-23T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019659,"date":"2024-05-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019659,"date":"2024-05-21T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019659,"date":"2024-05-20T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019659,"date":"2024-05-19T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019659,"date":"2024-05-16T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019659,"date":"2024-05-15T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019659,"date":"2024-05-14T16:00:00.000Z","nv":1.0118,"tnv":1.0118}],"influencesList":[]}