window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T00:04:19.592Z","endDate":"2026-05-22T00:04:19.592Z","stock":{"_id":3000000019659,"stockCode":"019659","masterFundShortName":"万家养老目标2045三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19659,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家养老目标2045三年持有混合发起式（FOF）","name":"万家养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10002154.52,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":10002154.52,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjylmbrq2045sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"王宝娟","stockType":"fund_manager","stockCode":"db20668329","exchange":"fm","tickerId":230210212320}],"hotMetrics":{"fss":{"stockId":3000000019659,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9843999999999999,"f_ind_h_s_r":0.015600000000000001,"f_h_a":19,"f_h_s_a":1010211,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0023,"f_ins_h_s_r_c_hy":-0.0023000000000000798,"f_ind_h_s_r_c_1y":0.005500000000000001,"f_ins_h_s_r_c_1y":-0.00550000000000006},"fpr":{"stockId":3000000019659,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.40702781844802344,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.30983050847457627,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.5636492220650636,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.4210122699386503,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.38604240282685515,"f_cagr_p_r_fs_ssc":1474,"f_cagr_p_r_fs_ssrp":0.23150033944331297,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.48264984227129337},"fp":{"stockId":3000000019659,"type":"fp","f_cagr_p_r_fs":0.0944793617631201,"f_p_r_d1":0.0053923928743380145,"f_p_r_m1":0.019188551914789853,"f_p_r_fys":0.0458034373435674,"f_p_r_m3":0.00344220300992637,"f_p_r_m6":0.06454352441613587,"f_p_r_y1":0.21369093725793986,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.23412424928620656},"ff":{"stockId":3000000019659,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-18T16:00:00.000Z","f_c_f":6309,"f_m_a_c_f":44775,"f_m_f":38466,"f_c_fr":0.0015,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019659,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2535,"f_nv_cr":-0.0011952191235058418},"f_as":{"stockId":3000000019659,"type":"f_as","f_tas":12374651.975799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":568,"holdings":800,"marketCap":83744,"netValueRatio":0.0068,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":2895,"holdings":2000,"marketCap":79040,"netValueRatio":0.0064,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":1000000000000670,"holdings":16000,"marketCap":49303,"netValueRatio":0.004,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":688484,"holdings":1200,"marketCap":41244,"netValueRatio":0.0033,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":2028,"holdings":200,"marketCap":40400,"netValueRatio":0.0033,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":2738,"holdings":500,"marketCap":37150,"netValueRatio":0.003,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":1000000000002601,"holdings":1000,"marketCap":28148,"netValueRatio":0.0023,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":605338,"holdings":1000,"marketCap":25150,"netValueRatio":0.002,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":300737,"holdings":4000,"marketCap":24840,"netValueRatio":0.002,"quarterlyChange":0.12909090909090915,"stock":{"stockCode":"300737","exchange":"sz","stockType":"company","tickerId":300737,"name":"科顺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019659,"stockId":1000000000000981,"holdings":500,"marketCap":22382,"netValueRatio":0.0018,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":0.015135096222726966,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-14T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-13T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-05T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-27T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-22T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-21T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-20T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-19T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-14T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-13T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-12T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-09T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-08T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-07T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-06T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-31T16:00:00.000Z","value":-0.056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-30T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-29T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-26T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-25T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-24T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-23T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-22T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-19T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-18T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-17T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-16T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-15T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-12T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-11T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-10T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-09T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-08T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-05T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-03T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-02T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-03-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-23T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-09T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-08T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-04T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-03T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-02T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-01T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-28T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-21T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-17T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-16T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-15T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-14T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-11T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-07T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-04T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-02T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-12-01T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-30T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-27T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-26T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-25T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-24T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-20T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-18T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-17T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-13T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-11T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-06T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-05T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-03T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-21T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-19T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-16T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-15T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-14T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-12T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-07T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-01T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-07-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-07-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-07-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-23T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-19T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-18T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-15T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-05T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-04T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-03T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-27T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-26T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-25T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-21T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-20T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-14T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-13T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-11T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-07T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-05T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-27T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-24T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-23T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-22T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-20T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-17T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-15T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-14T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-13T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-10T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-09T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-08T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-07T16:00:00.000Z","value":-0.0774,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-06T16:00:00.000Z","value":-0.083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-03-31T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-26T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-25T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-20T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-03T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-02T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-27T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-24T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-16T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-13T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-11T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-10T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-09T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-05T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-02-04T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-26T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-22T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-21T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-20T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-16T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-15T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-14T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-13T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-12T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-01-09T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-01-08T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-01-07T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-01-06T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-01-05T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-01-02T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-01-01T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-30T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-29T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-25T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-24T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-22T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-17T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-15T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-12T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-11T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-10T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-08T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-04T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-03T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-02T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-12-01T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-11-28T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-11-27T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-11-26T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-11-25T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-11-24T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-21T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-20T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-19T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-18T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-17T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-13T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-12T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-11T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-07T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-06T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-04T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-11-03T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-31T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-30T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-29T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-28T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-27T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-24T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-21T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-20T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-17T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-16T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-15T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-14T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-10-13T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-10T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-10-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-10-08T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-24T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-23T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-22T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-19T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-18T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-17T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-10T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-09T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-08T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-05T16:00:00.000Z","value":-0.083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-09-04T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-09-03T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-09-02T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-09-01T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-08-29T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-08-28T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-08-27T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-08-25T16:00:00.000Z","value":-0.075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-08-22T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-21T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-20T16:00:00.000Z","value":-0.074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-19T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-08-18T16:00:00.000Z","value":-0.067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-08-15T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-08-14T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-08-13T16:00:00.000Z","value":-0.07,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-08-12T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-08-11T16:00:00.000Z","value":-0.067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-08-07T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-08-06T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-08-05T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-08-04T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-08-01T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-31T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-30T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-29T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-28T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-07-25T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-07-24T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-07-23T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-07-22T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-07-21T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-18T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-17T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-16T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-15T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-14T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-11T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-10T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-09T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-08T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-07T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-07-04T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-07-03T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-07-02T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-01T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-30T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-29T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-27T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-26T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-25T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-24T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-23T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-06-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-06-19T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-06-18T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-06-17T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-06-16T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-06-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-12T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-11T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-10T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-04T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-03T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-06-02T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-05-30T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-05-29T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-28T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-26T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-23T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-22T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-04-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-04-16T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-04-15T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-04-11T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-04-10T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-04-09T16:00:00.000Z","value":-0.0144,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-04-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-04-07T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-26T16:00:00.000Z","value":-0.024,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-25T16:00:00.000Z","value":-0.0168,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-07T16:00:00.000Z","value":-0.014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-06T16:00:00.000Z","value":-0.0187,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-03-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-28T16:00:00.000Z","value":-0.02,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-27T16:00:00.000Z","value":-0.0304,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-25T16:00:00.000Z","value":-0.0258,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-22T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-21T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-20T16:00:00.000Z","value":-0.0334,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-19T16:00:00.000Z","value":-0.0368,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-18T16:00:00.000Z","value":-0.0393,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-05T16:00:00.000Z","value":-0.0616,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-04T16:00:00.000Z","value":-0.0817,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-02-01T16:00:00.000Z","value":-0.0733,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-01-31T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-30T16:00:00.000Z","value":-0.0648,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-01-29T16:00:00.000Z","value":-0.0555,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-28T16:00:00.000Z","value":-0.0466,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-25T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-24T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-23T16:00:00.000Z","value":-0.0478,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-22T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-21T16:00:00.000Z","value":-0.0579,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-01-18T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-17T16:00:00.000Z","value":-0.0368,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-16T16:00:00.000Z","value":-0.039,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-15T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-14T16:00:00.000Z","value":-0.0268,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-11T16:00:00.000Z","value":-0.0266,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-10T16:00:00.000Z","value":-0.0249,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-09T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-01-08T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-01-07T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-01-04T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-01-03T16:00:00.000Z","value":-0.0144,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-01-02T16:00:00.000Z","value":-0.012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-01-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-25T16:00:00.000Z","value":-0.021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-12-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-12-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-12-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-12-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-11T16:00:00.000Z","value":-0.007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-12-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-12-07T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-11-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2535},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.255},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2626},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2735},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2675},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2688},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2584},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.237},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2337},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2299},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2193},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2207},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2101},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1893},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1944},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1872},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2209},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2158},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2363},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2233},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2316},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2554},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.255},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2554},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2496},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2492},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2499},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2387},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2295},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2609},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2622},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2393},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2357},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2435},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1688},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1954},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1867},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1952},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.2143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1802},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.177},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.1001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0821},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0709},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0694},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0599},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0366},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0447},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0405},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0382},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9822},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0367},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0584},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0474},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0392},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0397},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.034},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0377},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0383},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0347},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0292},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0317},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0289},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0234},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0132},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0171},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0075},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0048},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0078},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9941},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0039},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0038},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0194},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0251},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0243},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0243},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0223},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0184},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0216},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0189},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0258},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0304},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0266},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0177},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0187},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0212},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0193},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0142},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0084},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0136},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0062},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0073},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0216},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0214},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0184},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0127},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0208},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0306},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0287},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0362},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0341},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0379},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0274},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0312},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0211},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0152},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0161},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0253},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0236},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0264},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0247},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0212},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0051},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0108},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0096},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0234},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0157},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0177},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0535},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9693},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.952},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9493},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9336},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9339},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9296},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9303},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9294},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9289},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9341},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9394},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9387},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9416},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9385},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9459},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9398},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9381},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9423},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9428},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9424},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9433},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9504},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9491},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.949},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9474},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9522},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9504},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9522},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9508},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9482},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9577},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9634},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9656},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9525},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9565},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9526},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9578},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9623},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9749},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9779},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9752},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9796},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9783},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9806},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9806},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9722},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9755},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9694},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9757},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9744},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9776},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9796},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9838},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9804},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9805},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9763},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9793},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9814},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9887},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9903},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9942},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9956},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9935},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9945},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9936},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9958},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9944},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0047},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0044},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0043},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0078},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0134},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0144},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0187},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0157},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0118},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0143},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1.0133},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9871},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9879},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9866},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9775},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9881},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9855},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9873},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9856},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9886},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9864},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9934},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9865},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9815},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.976},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9832},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9836},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9884},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9942},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9942},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9923},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9963},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9913},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9891},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9908},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9911},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9906},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.986},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9813},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9842},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9835},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9857},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9833},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.98},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9696},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9816},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9742},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9744},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9719},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9666},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9632},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9607},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9384},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9183},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9267},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9349},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9352},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9445},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9534},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9592},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9634},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9522},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9465},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9421},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9592},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9632},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.961},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9728},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9732},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9734},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9751},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9711},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9735},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9719},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9804},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9856},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.988},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9909},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9943},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9822},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.979},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9826},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9814},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9846},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9829},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9859},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9858},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9888},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9893},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9897},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.993},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9921},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9904},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9962},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":0.9984},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019659,"lxr_nv_fc":1}]}