window.pageData = {"fund":{"_id":3000000019658,"name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019658","tickerId":19658,"shortName":"万家优选积极三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":5000281,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000281,"pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000019658,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9458,"f_ind_h_s_r":0.0542,"f_h_a":73,"f_h_s_a":556214,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.012799999999999999,"f_ins_h_s_r_c_hy":-0.012800000000000034,"f_ind_h_s_r_c_1y":0.013899999999999996,"f_ins_h_s_r_c_1y":-0.013900000000000023},"fpr":{"stockId":3000000019658,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.09297218155197658,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.06400550584996559,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.10488505747126436,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.10501930501930502,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.10479573712255773,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.12274618585298197,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.07195767195767196},"fp":{"stockId":3000000019658,"type":"fp","f_cagr_p_r_fs":0.19072298074822802,"f_p_r_d1":0.009025101062329455,"f_p_r_m1":0.14331352154531918,"f_p_r_fys":0.15100972326103212,"f_p_r_m3":0.10537279126562238,"f_p_r_m6":0.1601206181681114,"f_p_r_y1":0.48844182222652077,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.6469392123287676},"ff":{"stockId":3000000019658,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_f":6324,"f_m_a_c_f":44461,"f_m_f":38137,"f_c_fr":0.0015,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019658,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.5389,"f_nv_cr":0.048082816863038946},"f_as":{"stockId":3000000019658,"type":"f_as","f_tas":11777801.686600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019657,"__csrcFundId":13298,"stockCode":"019657","masterFundShortName":"万家优选积极三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19657,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:26:46.420Z","status":"normal","exchange":"jj","shortName":"万家优选积极三个月持有期混合发起式（FOF）(019657)","name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":5000605.66,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000605.66,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019658},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019658},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019658},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019658,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019658,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019658,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019658},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019658},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019658},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019658,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019658,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019658},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019658,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019658,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019658,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019658,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019658},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019658},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019658},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019658},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019658},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019658},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019658},{"stockId":3000000019658,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019658,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019658,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":8951738,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019658,"source":"csrc_xbrl","s_forward":8951738},{"s":5286690,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019658,"source":"csrc_xbrl","s_forward":5286690},{"s":5215570,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019658,"source":"csrc_xbrl","s_forward":5215570},{"s":5216141,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019658,"source":"csrc_xbrl","s_forward":5216141},{"s":5209155,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019658,"source":"csrc_xbrl","s_forward":5209155},{"s":5209989,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019658,"source":"csrc_xbrl","s_forward":5209989},{"s":5005927,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019658,"source":"csrc_xbrl","s_forward":5005927},{"s":5005928,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019658,"source":"csrc_xbrl","s_forward":5005928}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019658,"assetScale":11777801.686600002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019658,"assetScale":7068304.53},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019658,"assetScale":7056666.21},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019658,"assetScale":5594311.2225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019658,"assetScale":5426376.7635},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019658,"assetScale":5276155.8603},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019658,"assetScale":4564904.831300001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019658,"assetScale":4632485.7712}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019658,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019658,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019658,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019658,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019658,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019658,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019658,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019658,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019658,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019658,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019658,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019658,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019658,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019658,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019658,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019658,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019658,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019658,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019658,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019658,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019658,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019658,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019658,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019658,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019658,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019658,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019658,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019658,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019658,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019658,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019658,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019658,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019658,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019658,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019658,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019658,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019658,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019658,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019658,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019658,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019658,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019658,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019658,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019658,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019658,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019658,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019658,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019658,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019658,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019658,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019658,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019658,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019658,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019658,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019658,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019658,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019658,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019658,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019658,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019658,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019658,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019658,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019658,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019658,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019658,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019658,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019658,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019658,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019658,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019658,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019658,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019658,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019658,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019658,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019658,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019658,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019658,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019658,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019658,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019658,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019658,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019658,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019658,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019658,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019658,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019658,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019658,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019658,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019658,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019658,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019658,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019658,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019658,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019658,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019658,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019658,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019658,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019658,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019658,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019658,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019658,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019658,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019658,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019658,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019658,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019658,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019658,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019658,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019658,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019658,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019658,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019658,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019658,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019658,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019658,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019658,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019658,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019658,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019658,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019658,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019658,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019658,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019658,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019658,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019658,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019658,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019658,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019658,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019658,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019658,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019658,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019658,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019658,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019658,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019658,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019658,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019658,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019658,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019658,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019658,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019658,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019658,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019658,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019658,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019658,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019658,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019658,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019658,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019658,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019658,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019658,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019658,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019658,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019658,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019658,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019658,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019658,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019658,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019658,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019658,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019658,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019658,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019658,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019658,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019658,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019658,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019658,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019658,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019658,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019658,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019658,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019658,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019658,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019658,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019658,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019658,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019658,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019658,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019658,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019658,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019658,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019658,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019658,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019658,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019658,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019658,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019658,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019658,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019658,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019658,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019658,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019658,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019658,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019658,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019658,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019658,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019658,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019658,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019658,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019658,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019658,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019658,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997}],"influencesList":[]}