window.pageData = {"startDate":"2024-04-27T04:56:30.375Z","endDate":"2026-04-27T04:56:30.375Z","stock":{"_id":3000000019658,"name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019658","tickerId":19658,"shortName":"万家优选积极三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":5000281,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000281,"pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000019658,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9458,"f_ind_h_s_r":0.0542,"f_h_a":73,"f_h_s_a":556214,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.012799999999999999,"f_ins_h_s_r_c_hy":-0.012800000000000034,"f_ind_h_s_r_c_1y":0.013899999999999996,"f_ins_h_s_r_c_1y":-0.013900000000000023},"fpr":{"stockId":3000000019658,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.07602339181286549,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.07579972183588317,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.10404624277456648,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.0528391167192429,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.09229390681003584,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.11977715877437325,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.08093716719914804},"fp":{"stockId":3000000019658,"type":"fp","f_cagr_p_r_fs":0.17894802989339875,"f_p_r_d1":0.009025101062329455,"f_p_r_m1":0.11677520772512895,"f_p_r_fys":0.1158563949139868,"f_p_r_m3":0.03395938734493065,"f_p_r_m6":0.15803772413257788,"f_p_r_y1":0.4846253358543142,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.5961270996041519},"ff":{"stockId":3000000019658,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_f":6324,"f_m_a_c_f":44461,"f_m_f":38137,"f_c_fr":0.0015,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019658,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4919,"f_nv_cr":0.01572712418300637},"f_as":{"stockId":3000000019658,"type":"f_as","f_tas":11777801.686600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019657,"__csrcFundId":13298,"stockCode":"019657","masterFundShortName":"万家优选积极三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19657,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:37.838Z","status":"normal","exchange":"jj","shortName":"万家优选积极三个月持有期混合发起式（FOF）A","name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":5000605.66,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000605.66,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019658,"date":"2026-04-21T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"stockId":3000000019658,"date":"2026-04-20T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019658,"nv":1.4683,"tnv":1.4683},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019658,"nv":1.4516,"tnv":1.4516},{"stockId":3000000019658,"date":"2026-04-14T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019658,"nv":1.4328,"tnv":1.4328},{"stockId":3000000019658,"date":"2026-04-12T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000019658,"date":"2026-04-09T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000019658,"date":"2026-04-08T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019658,"nv":1.3861,"tnv":1.3861},{"stockId":3000000019658,"date":"2026-04-06T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019658,"nv":1.346,"tnv":1.346},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019658,"nv":1.3157,"tnv":1.3157},{"stockId":3000000019658,"date":"2026-03-29T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019658,"nv":1.3408,"tnv":1.3408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019658,"nv":1.3237,"tnv":1.3237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019658,"nv":1.342,"tnv":1.342},{"stockId":3000000019658,"date":"2026-03-23T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000019658,"date":"2026-03-22T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019658,"nv":1.3359,"tnv":1.3359},{"stockId":3000000019658,"date":"2026-03-18T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000019658,"date":"2026-03-17T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019658,"nv":1.3571,"tnv":1.3571},{"stockId":3000000019658,"date":"2026-03-15T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019658,"nv":1.3854,"tnv":1.3854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019658,"nv":1.4025,"tnv":1.4025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019658,"nv":1.4164,"tnv":1.4164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019658,"nv":1.4195,"tnv":1.4195},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019658,"nv":1.3881,"tnv":1.3881},{"stockId":3000000019658,"date":"2026-03-05T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"stockId":3000000019658,"date":"2026-03-04T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019658,"nv":1.3896,"tnv":1.3896},{"stockId":3000000019658,"date":"2026-03-02T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019658,"nv":1.4511,"tnv":1.4511},{"stockId":3000000019658,"date":"2026-02-26T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000019658,"date":"2026-02-25T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000019658,"date":"2026-02-24T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019658,"nv":1.4312,"tnv":1.4312},{"stockId":3000000019658,"date":"2026-02-10T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000019658,"date":"2026-02-09T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019658,"nv":1.4231,"tnv":1.4231},{"stockId":3000000019658,"date":"2026-02-05T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019658,"nv":1.3951,"tnv":1.3951},{"stockId":3000000019658,"date":"2026-02-03T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019658,"nv":1.4155,"tnv":1.4155},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019658,"nv":1.3884,"tnv":1.3884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019658,"nv":1.4345,"tnv":1.4345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019658,"nv":1.4427,"tnv":1.4427},{"stockId":3000000019658,"date":"2026-01-27T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019658,"nv":1.4552,"tnv":1.4552},{"stockId":3000000019658,"date":"2026-01-25T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019658,"nv":1.4544,"tnv":1.4544},{"stockId":3000000019658,"date":"2026-01-21T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019658,"nv":1.4403,"tnv":1.4403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019658,"nv":1.4217,"tnv":1.4217},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019658,"nv":1.4369,"tnv":1.4369},{"stockId":3000000019658,"date":"2026-01-15T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019658,"nv":1.4215,"tnv":1.4215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019658,"nv":1.4133,"tnv":1.4133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019658,"nv":1.4056,"tnv":1.4056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019658,"nv":1.4239,"tnv":1.4239},{"stockId":3000000019658,"date":"2026-01-08T16:00:00.000Z","nv":1.408,"tnv":1.408},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019658,"nv":1.3943,"tnv":1.3943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019658,"nv":1.3978,"tnv":1.3978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019658,"nv":1.3874,"tnv":1.3874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019658,"nv":1.3688,"tnv":1.3688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019658,"nv":1.337,"tnv":1.337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019658,"nv":1.3411,"tnv":1.3411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019658,"nv":1.3366,"tnv":1.3366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019658,"nv":1.3307,"tnv":1.3307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019658,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019658,"nv":1.3135,"tnv":1.3135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019658,"nv":1.2917,"tnv":1.2917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019658,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019658,"nv":1.2973,"tnv":1.2973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019658,"nv":1.2681,"tnv":1.2681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019658,"nv":1.2889,"tnv":1.2889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019658,"nv":1.3072,"tnv":1.3072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019658,"nv":1.2927,"tnv":1.2927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019658,"nv":1.3073,"tnv":1.3073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019658,"nv":1.3039,"tnv":1.3039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019658,"nv":1.3092,"tnv":1.3092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019658,"nv":1.2906,"tnv":1.2906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019658,"nv":1.277,"tnv":1.277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019658,"nv":1.2685,"tnv":1.2685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019658,"nv":1.2765,"tnv":1.2765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019658,"nv":1.2874,"tnv":1.2874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019658,"nv":1.2793,"tnv":1.2793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019658,"nv":1.2677,"tnv":1.2677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019658,"nv":1.2686,"tnv":1.2686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019658,"nv":1.2572,"tnv":1.2572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019658,"nv":1.2402,"tnv":1.2402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019658,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019658,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019658,"nv":1.2832,"tnv":1.2832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019658,"nv":1.2843,"tnv":1.2843},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019658,"nv":1.298,"tnv":1.298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019658,"nv":1.2995,"tnv":1.2995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019658,"nv":1.3236,"tnv":1.3236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019658,"nv":1.3027,"tnv":1.3027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019658,"nv":1.305,"tnv":1.305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019658,"nv":1.3161,"tnv":1.3161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019658,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019658,"nv":1.3265,"tnv":1.3265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019658,"nv":1.3001,"tnv":1.3001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019658,"nv":1.2957,"tnv":1.2957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019658,"nv":1.317,"tnv":1.317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019658,"nv":1.3147,"tnv":1.3147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019658,"nv":1.3325,"tnv":1.3325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019658,"nv":1.35,"tnv":1.35},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019658,"nv":1.3321,"tnv":1.3321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019658,"nv":1.3375,"tnv":1.3375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019658,"nv":1.3159,"tnv":1.3159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019658,"nv":1.2883,"tnv":1.2883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019658,"nv":1.2724,"tnv":1.2724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019658,"nv":1.2593,"tnv":1.2593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019658,"nv":1.2984,"tnv":1.2984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019658,"nv":1.3033,"tnv":1.3033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019658,"nv":1.3228,"tnv":1.3228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019658,"nv":1.3269,"tnv":1.3269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019658,"nv":1.3639,"tnv":1.3639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019658,"nv":1.353,"tnv":1.353},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019658,"nv":1.3377,"tnv":1.3377},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019658,"nv":1.3152,"tnv":1.3152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019658,"nv":1.3359,"tnv":1.3359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019658,"nv":1.33,"tnv":1.33},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019658,"nv":1.3036,"tnv":1.3036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019658,"nv":1.3072,"tnv":1.3072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019658,"nv":1.2913,"tnv":1.2913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019658,"nv":1.2836,"tnv":1.2836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019658,"nv":1.2835,"tnv":1.2835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019658,"nv":1.2824,"tnv":1.2824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019658,"nv":1.248,"tnv":1.248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019658,"nv":1.242,"tnv":1.242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019658,"nv":1.2516,"tnv":1.2516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019658,"nv":1.2486,"tnv":1.2486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019658,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019658,"nv":1.2504,"tnv":1.2504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019658,"nv":1.2593,"tnv":1.2593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019658,"nv":1.2857,"tnv":1.2857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019658,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019658,"nv":1.2603,"tnv":1.2603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019658,"nv":1.2372,"tnv":1.2372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019658,"nv":1.2089,"tnv":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019658,"nv":1.2138,"tnv":1.2138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019658,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019658,"nv":1.2077,"tnv":1.2077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019658,"nv":1.1905,"tnv":1.1905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019658,"nv":1.1738,"tnv":1.1738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019658,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019658,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019658,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019658,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019658,"nv":1.1498,"tnv":1.1498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019658,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019658,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019658,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019658,"nv":1.1454,"tnv":1.1454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019658,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019658,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019658,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019658,"nv":1.124,"tnv":1.124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019658,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019658,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019658,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019658,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019658,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019658,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019658,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019658,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019658,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019658,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019658,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019658,"nv":1.07,"tnv":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019658,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019658,"nv":1.0642,"tnv":1.0642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019658,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019658,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019658,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019658,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019658,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019658,"nv":1.035,"tnv":1.035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019658,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019658,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019658,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019658,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019658,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019658,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019658,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019658,"nv":1.051,"tnv":1.051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019658,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019658,"nv":1.052,"tnv":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019658,"nv":1.04,"tnv":1.04},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019658,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019658,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019658,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019658,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019658,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019658,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019658,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019658,"nv":1.028,"tnv":1.028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019658,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019658,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019658,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019658,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019658,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019658,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019658,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019658,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019658,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019658,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019658,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019658,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019658,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019658,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019658,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019658,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019658,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019658,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019658,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019658,"nv":0.991,"tnv":0.991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019658,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019658,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019658,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019658,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019658,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019658,"nv":0.9392,"tnv":0.9392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019658,"nv":0.9345,"tnv":0.9345},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019658,"nv":1.047,"tnv":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019658,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019658,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019658,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019658,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019658,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019658,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019658,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019658,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019658,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019658,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019658,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019658,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019658,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019658,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019658,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019658,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019658,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019658,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019658,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019658,"nv":1.0562,"tnv":1.0562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019658,"nv":1.0554,"tnv":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019658,"nv":1.0928,"tnv":1.0928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019658,"nv":1.0993,"tnv":1.0993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019658,"nv":1.0834,"tnv":1.0834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019658,"nv":1.0903,"tnv":1.0903},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019658,"nv":1.0945,"tnv":1.0945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019658,"nv":1.0666,"tnv":1.0666},{"stockId":3000000019658,"date":"2025-02-18T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000019658,"date":"2025-02-17T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019658,"date":"2025-02-16T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019658,"date":"2025-02-13T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019658,"date":"2025-02-11T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019658,"date":"2025-02-10T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019658,"date":"2025-02-09T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019658,"date":"2025-02-06T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019658,"date":"2025-02-05T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019658,"date":"2025-02-04T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019658,"date":"2025-01-26T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019658,"date":"2025-01-22T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019658,"date":"2025-01-21T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000019658,"date":"2025-01-20T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019658,"date":"2025-01-19T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000019658,"date":"2025-01-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019658,"date":"2025-01-15T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019658,"date":"2025-01-14T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000019658,"date":"2025-01-13T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000019658,"date":"2025-01-12T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000019658,"date":"2025-01-09T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000019658,"date":"2025-01-08T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019658,"date":"2025-01-07T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000019658,"date":"2025-01-06T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000019658,"date":"2025-01-05T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000019658,"date":"2025-01-02T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000019658,"date":"2025-01-01T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000019658,"date":"2024-12-30T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019658,"date":"2024-12-29T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019658,"date":"2024-12-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019658,"date":"2024-12-25T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019658,"date":"2024-12-24T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019658,"date":"2024-12-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019658,"date":"2024-12-17T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019658,"date":"2024-12-16T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019658,"date":"2024-12-15T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019658,"date":"2024-12-12T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019658,"date":"2024-12-11T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019658,"date":"2024-12-10T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000019658,"date":"2024-12-08T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019658,"date":"2024-12-04T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019658,"date":"2024-12-03T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019658,"date":"2024-12-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019658,"date":"2024-12-01T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019658,"date":"2024-11-28T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019658,"date":"2024-11-27T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019658,"date":"2024-11-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019658,"date":"2024-11-25T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019658,"date":"2024-11-24T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019658,"date":"2024-11-21T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019658,"date":"2024-11-20T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019658,"date":"2024-11-19T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019658,"date":"2024-11-18T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019658,"date":"2024-11-17T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019658,"date":"2024-11-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019658,"date":"2024-11-12T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019658,"date":"2024-11-11T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019658,"date":"2024-11-10T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000019658,"date":"2024-11-07T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000019658,"date":"2024-11-06T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019658,"date":"2024-11-05T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000019658,"date":"2024-11-04T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019658,"date":"2024-11-03T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019658,"date":"2024-10-31T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019658,"date":"2024-10-30T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019658,"date":"2024-10-29T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019658,"date":"2024-10-28T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019658,"date":"2024-10-27T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019658,"date":"2024-10-24T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019658,"date":"2024-10-22T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019658,"date":"2024-10-21T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019658,"date":"2024-10-20T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019658,"date":"2024-10-17T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019658,"date":"2024-10-16T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000019658,"date":"2024-10-15T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000019658,"date":"2024-10-14T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019658,"date":"2024-10-13T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019658,"date":"2024-10-10T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000019658,"date":"2024-10-09T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019658,"date":"2024-10-08T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019658,"date":"2024-10-07T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000019658,"date":"2024-09-25T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000019658,"date":"2024-09-24T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000019658,"date":"2024-09-23T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000019658,"date":"2024-09-22T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000019658,"date":"2024-09-19T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000019658,"date":"2024-09-18T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000019658,"date":"2024-09-17T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000019658,"date":"2024-09-10T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000019658,"date":"2024-09-09T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000019658,"date":"2024-09-08T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000019658,"date":"2024-09-05T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000019658,"date":"2024-09-04T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000019658,"date":"2024-09-03T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000019658,"date":"2024-09-02T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000019658,"date":"2024-09-01T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000019658,"date":"2024-08-29T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000019658,"date":"2024-08-28T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000019658,"date":"2024-08-27T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000019658,"date":"2024-08-25T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000019658,"date":"2024-08-22T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000019658,"date":"2024-08-21T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000019658,"date":"2024-08-20T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000019658,"date":"2024-08-19T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000019658,"date":"2024-08-18T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000019658,"date":"2024-08-15T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000019658,"date":"2024-08-14T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000019658,"date":"2024-08-13T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000019658,"date":"2024-08-12T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000019658,"date":"2024-08-11T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000019658,"date":"2024-08-07T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000019658,"date":"2024-08-06T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000019658,"date":"2024-08-05T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000019658,"date":"2024-08-04T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000019658,"date":"2024-08-01T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000019658,"date":"2024-07-31T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019658,"date":"2024-07-30T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000019658,"date":"2024-07-29T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000019658,"date":"2024-07-28T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000019658,"date":"2024-07-25T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000019658,"date":"2024-07-24T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000019658,"date":"2024-07-23T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000019658,"date":"2024-07-22T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000019658,"date":"2024-07-21T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000019658,"date":"2024-07-18T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000019658,"date":"2024-07-17T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000019658,"date":"2024-07-16T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000019658,"date":"2024-07-15T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000019658,"date":"2024-07-14T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000019658,"date":"2024-07-11T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000019658,"date":"2024-07-10T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000019658,"date":"2024-07-09T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000019658,"date":"2024-07-08T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000019658,"date":"2024-07-07T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000019658,"date":"2024-07-04T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019658,"date":"2024-07-03T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000019658,"date":"2024-07-02T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000019658,"date":"2024-07-01T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000019658,"date":"2024-06-30T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000019658,"date":"2024-06-27T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000019658,"date":"2024-06-26T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000019658,"date":"2024-06-25T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000019658,"date":"2024-06-24T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000019658,"date":"2024-06-23T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000019658,"date":"2024-06-20T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000019658,"date":"2024-06-19T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000019658,"date":"2024-06-18T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000019658,"date":"2024-06-17T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000019658,"date":"2024-06-16T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000019658,"date":"2024-06-13T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000019658,"date":"2024-06-12T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000019658,"date":"2024-06-11T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000019658,"date":"2024-06-10T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000019658,"date":"2024-06-04T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000019658,"date":"2024-06-03T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000019658,"date":"2024-06-02T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000019658,"date":"2024-05-30T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000019658,"date":"2024-05-29T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000019658,"date":"2024-05-28T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000019658,"date":"2024-05-27T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000019658,"date":"2024-05-26T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000019658,"date":"2024-05-23T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000019658,"date":"2024-05-22T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000019658,"date":"2024-05-21T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000019658,"date":"2024-05-20T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019658,"date":"2024-05-19T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000019658,"date":"2024-05-16T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000019658,"date":"2024-05-15T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000019658,"date":"2024-05-14T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000019658,"date":"2024-05-13T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000019658,"date":"2024-05-12T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000019658,"date":"2024-05-09T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000019658,"date":"2024-05-08T16:00:00.000Z","nv":0.9796,"tnv":0.9796}],"influencesList":[]}