window.pageData = {"fund":{"_id":3000000019658,"name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019658","tickerId":19658,"shortName":"万家优选积极三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":5000281,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000281,"pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000019658,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9458,"f_ind_h_s_r":0.0542,"f_h_a":73,"f_h_s_a":556214,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.012799999999999999,"f_ins_h_s_r_c_hy":-0.012800000000000034,"f_ind_h_s_r_c_1y":0.013899999999999996,"f_ins_h_s_r_c_1y":-0.013900000000000023},"fpr":{"stockId":3000000019658,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.07602339181286549,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.07579972183588317,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.10404624277456648,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.0528391167192429,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.09229390681003584,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.11977715877437325,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.08093716719914804},"fp":{"stockId":3000000019658,"type":"fp","f_cagr_p_r_fs":0.17894802989339875,"f_p_r_d1":0.009025101062329455,"f_p_r_m1":0.11677520772512895,"f_p_r_fys":0.1158563949139868,"f_p_r_m3":0.03395938734493065,"f_p_r_m6":0.15803772413257788,"f_p_r_y1":0.4846253358543142,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.5961270996041519},"ff":{"stockId":3000000019658,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_f":6324,"f_m_a_c_f":44461,"f_m_f":38137,"f_c_fr":0.0015,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019658,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4919,"f_nv_cr":0.01572712418300637},"f_as":{"stockId":3000000019658,"type":"f_as","f_tas":11777801.686600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019657,"__csrcFundId":13298,"stockCode":"019657","masterFundShortName":"万家优选积极三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19657,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:37.838Z","status":"normal","exchange":"jj","shortName":"万家优选积极三个月持有期混合发起式（FOF）A","name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":5000605.66,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000605.66,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48224,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8860268fdedf35269b8f","stockId":3000000019658,"source":"cn_info","declarationDate":"2023-11-17T16:00:00.000Z","appointmentDate":"2023-11-17T16:00:00.000Z","isEmployed":true,"managerId":7001826236570,"manager":{"_id":7001826236570,"name":"任峥","tickerId":1826236570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916846","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000019658,"name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"019658","tickerId":19658,"shortName":"万家优选积极三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-11-16T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000019658,"type":"f_as","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_f":6324,"f_m_a_c_f":44461,"f_m_f":38137,"f_c_fr":0.0015,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":11777801.686600002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.1159,"managerCagr":0.1826,"managerTotalProfit":0.4985,"indexYearStartProfit":0.0345,"indexCagr":0.1348,"indexTotalProfit":0.3566},{"_id":"69eb8860268fdedf35269b90","stockId":3000000019658,"source":"cn_info","declarationDate":"2025-02-28T16:00:00.000Z","appointmentDate":"2023-11-14T16:00:00.000Z","departureDate":"2025-02-28T16:00:00.000Z","isEmployed":false,"managerId":7230210212320,"manager":{"_id":7230210212320,"name":"王宝娟","tickerId":230210212320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20668329","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000019658,"name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"019658","tickerId":19658,"shortName":"万家优选积极三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-11-16T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000019658,"type":"f_as","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_f":6324,"f_m_a_c_f":44461,"f_m_f":38137,"f_c_fr":0.0015,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":11777801.686600002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.1159,"managerCagr":0.043,"managerTotalProfit":0.0554,"indexYearStartProfit":0.0345,"indexCagr":0.0699,"indexTotalProfit":0.0902}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4919},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4688},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4683},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4516},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.346},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.342},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3571},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4195},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3881},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4069},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3896},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4536},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4529},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4259},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3922},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3951},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4132},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4155},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4217},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.408},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2843},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.35},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.33},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0736},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.04},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0238},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0342},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9345},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0551},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0733},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0903},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0666},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0495},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0602},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0566},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0566},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0426},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0428},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0082},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0133},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0079},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9919},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9913},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9682},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9696},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9823},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9789},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9818},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9724},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9745},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9888},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0127},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0303},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0311},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0322},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0263},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0205},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0275},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.061},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0518},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0389},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0463},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0495},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0374},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0229},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0311},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0083},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0147},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0472},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0374},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0189},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0852},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0825},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0759},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0747},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0611},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0624},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0353},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0192},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0317},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0284},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0328},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0441},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0429},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0404},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.039},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0356},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9878},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0196},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0304},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0311},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0909},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9119},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8826},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8784},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8503},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.853},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8543},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8497},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8518},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8484},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8469},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8539},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8635},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8622},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8674},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8621},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8771},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8643},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8592},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8669},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8669},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8683},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8705},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8718},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8794},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8778},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8747},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8836},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.88},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8816},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8833},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8821},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8922},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.906},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9105},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8865},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8926},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8877},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8958},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9029},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.925},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9249},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9274},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9221},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9302},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9251},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9291},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9289},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9171},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9212},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9079},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.917},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9134},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9187},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9219},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9254},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9256},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9203},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9342},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9251},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9326},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9456},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9474},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9544},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.958},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9546},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9537},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9517},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9509},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9492},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9561},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9639},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9562},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9526},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9537},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9575},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9578},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.964},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9535},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9643},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9768},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9774},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9798},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9727},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.972},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9769},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9765},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9784},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9796}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}