window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T20:56:50.270Z","endDate":"2026-04-23T20:56:50.270Z","stock":{"_id":3000000019658,"name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019658","tickerId":19658,"shortName":"万家优选积极三个月持有期混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":5000281,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000281,"pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000019658,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9458,"f_ind_h_s_r":0.0542,"f_h_a":73,"f_h_s_a":556214,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.012799999999999999,"f_ins_h_s_r_c_hy":-0.012800000000000034,"f_ind_h_s_r_c_1y":0.013899999999999996,"f_ins_h_s_r_c_1y":-0.013900000000000023},"fpr":{"stockId":3000000019658,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.10460863204096561,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.10104529616724739,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.11947863866763216,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.08129439621152329,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.09237668161434978,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.12614517265680056,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.09574468085106383},"fp":{"stockId":3000000019658,"type":"fp","f_cagr_p_r_fs":0.17164821196414337,"f_p_r_d1":0.009025101062329455,"f_p_r_m1":0.09910921476158374,"f_p_r_fys":0.09820493642483186,"f_p_r_m3":0.03277766054723252,"f_p_r_m6":0.15396101854762656,"f_p_r_y1":0.48073820088745456,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.5708783566919875},"ff":{"stockId":3000000019658,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_f":6324,"f_m_a_c_f":44461,"f_m_f":38137,"f_c_fr":0.0015,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019658,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.4683,"f_nv_cr":0.011504546707081786},"f_as":{"stockId":3000000019658,"type":"f_as","f_tas":11777801.686600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019657,"__csrcFundId":13298,"stockCode":"019657","masterFundShortName":"万家优选积极三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19657,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:37.838Z","status":"normal","exchange":"jj","shortName":"万家优选积极三个月持有期混合发起式（FOF）A","name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":5000605.66,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000605.66,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)"}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-14T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-13T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-12T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-09T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-08T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-07T16:00:00.000Z","value":-0.053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-04-06T16:00:00.000Z","value":-0.092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-31T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-30T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-29T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-26T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-25T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-24T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-23T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-22T16:00:00.000Z","value":-0.1174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-03-19T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-18T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-17T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-16T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-15T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-12T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-11T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-10T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-09T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-08T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-05T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-03T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-02T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-24T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-23T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-10T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-08T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-05T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-04T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-03T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-02T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-02-01T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-01-29T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-28T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-24T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-23T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-22T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-21T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-18T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-17T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-16T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-15T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-14T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-11T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-10T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-08T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-07T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-04T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-03T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-02T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-12-01T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-30T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-27T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-26T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-25T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-24T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-23T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-20T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-19T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-18T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-17T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-13T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-12T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-11T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-10T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-09T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-06T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-05T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-04T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-03T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-02T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-30T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-29T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-27T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-23T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-21T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-19T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-16T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-10-15T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-12T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-08T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-07T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-04T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-03T16:00:00.000Z","value":-0.0592,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-02T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-01T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-13T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-08T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-06T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-02T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-07-01T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-29T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-25T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-24T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-23T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-22T16:00:00.000Z","value":-0.0585,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-19T16:00:00.000Z","value":-0.0663,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-18T16:00:00.000Z","value":-0.0626,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-17T16:00:00.000Z","value":-0.0519,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-16T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-15T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-12T16:00:00.000Z","value":-0.0527,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-11T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-10T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-09T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-08T16:00:00.000Z","value":-0.043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-05T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-04T16:00:00.000Z","value":-0.0525,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-03T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-06-02T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-27T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-26T16:00:00.000Z","value":-0.076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-25T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-22T16:00:00.000Z","value":-0.0715,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-21T16:00:00.000Z","value":-0.0649,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-20T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-19T16:00:00.000Z","value":-0.061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-18T16:00:00.000Z","value":-0.0687,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-15T16:00:00.000Z","value":-0.0695,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-14T16:00:00.000Z","value":-0.0708,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-13T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-12T16:00:00.000Z","value":-0.0619,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-11T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-08T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-07T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-06T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-05-05T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-27T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-24T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-23T16:00:00.000Z","value":-0.083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-22T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-20T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-17T16:00:00.000Z","value":-0.098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-16T16:00:00.000Z","value":-0.095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-15T16:00:00.000Z","value":-0.0985,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-14T16:00:00.000Z","value":-0.089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-13T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-10T16:00:00.000Z","value":-0.0924,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-09T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-08T16:00:00.000Z","value":-0.1259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-07T16:00:00.000Z","value":-0.1456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-04-06T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2025-03-31T16:00:00.000Z","value":-0.0476,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-30T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-27T16:00:00.000Z","value":-0.0465,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-26T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-25T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-03-23T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-20T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-11T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-10T16:00:00.000Z","value":-0.01,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-03-02T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-02-27T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-19T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-18T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-17T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-16T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-13T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-11T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-10T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-09T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-06T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-05T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-02-04T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-26T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-22T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-21T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-20T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-19T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-16T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-15T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-14T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-13T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-12T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-01-09T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-01-08T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-07T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-06T16:00:00.000Z","value":-0.1053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-05T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-02T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-01T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-12-30T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-29T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-26T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-25T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-24T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-22T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-17T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-16T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-15T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-11T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-10T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-08T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-04T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-03T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-12-01T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-28T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-27T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-26T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-25T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-11-24T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-11-21T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-20T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-19T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-18T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-17T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-11-12T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-11T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-05T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-04T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-03T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-31T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-30T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-29T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-28T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-27T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-24T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-22T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-21T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-20T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-17T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-16T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-10-15T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2024-10-14T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-13T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-10T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-09T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-08T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0881,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-24T16:00:00.000Z","value":-0.1174,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-23T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-22T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-19T16:00:00.000Z","value":-0.147,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-18T16:00:00.000Z","value":-0.1457,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-17T16:00:00.000Z","value":-0.1503,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-10T16:00:00.000Z","value":-0.1482,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-09T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-08T16:00:00.000Z","value":-0.1531,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-05T16:00:00.000Z","value":-0.1461,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-04T16:00:00.000Z","value":-0.1365,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-03T16:00:00.000Z","value":-0.1378,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-02T16:00:00.000Z","value":-0.1326,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-01T16:00:00.000Z","value":-0.1379,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-29T16:00:00.000Z","value":-0.1229,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-28T16:00:00.000Z","value":-0.1357,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-27T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-25T16:00:00.000Z","value":-0.1331,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-22T16:00:00.000Z","value":-0.1331,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-21T16:00:00.000Z","value":-0.1317,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-20T16:00:00.000Z","value":-0.1295,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-19T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-18T16:00:00.000Z","value":-0.1194,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-15T16:00:00.000Z","value":-0.1206,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-14T16:00:00.000Z","value":-0.1222,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-13T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-12T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-11T16:00:00.000Z","value":-0.12,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-07T16:00:00.000Z","value":-0.1184,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-06T16:00:00.000Z","value":-0.1167,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-05T16:00:00.000Z","value":-0.1179,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-04T16:00:00.000Z","value":-0.1259,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-01T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-31T16:00:00.000Z","value":-0.094,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-30T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-29T16:00:00.000Z","value":-0.1135,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-28T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-25T16:00:00.000Z","value":-0.1042,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-24T16:00:00.000Z","value":-0.1123,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-23T16:00:00.000Z","value":-0.1042,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-22T16:00:00.000Z","value":-0.0971,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-21T16:00:00.000Z","value":-0.075,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-18T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-17T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-16T16:00:00.000Z","value":-0.0779,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-15T16:00:00.000Z","value":-0.0698,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-14T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-11T16:00:00.000Z","value":-0.0709,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-10T16:00:00.000Z","value":-0.0711,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-09T16:00:00.000Z","value":-0.0829,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-08T16:00:00.000Z","value":-0.0788,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-07T16:00:00.000Z","value":-0.0921,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-04T16:00:00.000Z","value":-0.083,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-03T16:00:00.000Z","value":-0.0866,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-02T16:00:00.000Z","value":-0.0813,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-07-01T16:00:00.000Z","value":-0.0781,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-30T16:00:00.000Z","value":-0.0692,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-29T16:00:00.000Z","value":-0.0746,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-27T16:00:00.000Z","value":-0.0744,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-26T16:00:00.000Z","value":-0.0797,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-25T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-24T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-23T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-20T16:00:00.000Z","value":-0.0544,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-19T16:00:00.000Z","value":-0.0526,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-18T16:00:00.000Z","value":-0.0456,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-17T16:00:00.000Z","value":-0.042,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-16T16:00:00.000Z","value":-0.0454,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-13T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-12T16:00:00.000Z","value":-0.0483,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-11T16:00:00.000Z","value":-0.0491,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-10T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-04T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-03T16:00:00.000Z","value":-0.0361,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-06-02T16:00:00.000Z","value":-0.0438,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-30T16:00:00.000Z","value":-0.0474,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-29T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-28T16:00:00.000Z","value":-0.0425,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-27T16:00:00.000Z","value":-0.0422,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-26T16:00:00.000Z","value":-0.036,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-23T16:00:00.000Z","value":-0.0465,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-22T16:00:00.000Z","value":-0.0357,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-21T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-20T16:00:00.000Z","value":-0.0226,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-19T16:00:00.000Z","value":-0.014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-16T16:00:00.000Z","value":-0.0202,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-15T16:00:00.000Z","value":-0.0273,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-14T16:00:00.000Z","value":-0.028,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-13T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-09T16:00:00.000Z","value":-0.0216,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-05-08T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-24T16:00:00.000Z","value":-0.0656,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-17T16:00:00.000Z","value":-0.0653,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-16T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-15T16:00:00.000Z","value":-0.0831,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-14T16:00:00.000Z","value":-0.063,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-11T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-10T16:00:00.000Z","value":-0.0673,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-09T16:00:00.000Z","value":-0.0699,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-08T16:00:00.000Z","value":-0.0628,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-04-07T16:00:00.000Z","value":-0.0663,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-31T16:00:00.000Z","value":-0.0518,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-28T16:00:00.000Z","value":-0.0627,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-27T16:00:00.000Z","value":-0.0704,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-26T16:00:00.000Z","value":-0.0806,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-25T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-24T16:00:00.000Z","value":-0.0634,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-21T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-20T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-19T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-18T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-17T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-14T16:00:00.000Z","value":-0.0485,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-13T16:00:00.000Z","value":-0.0534,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-12T16:00:00.000Z","value":-0.0509,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-11T16:00:00.000Z","value":-0.0515,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-10T16:00:00.000Z","value":-0.052,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-07T16:00:00.000Z","value":-0.0626,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-06T16:00:00.000Z","value":-0.0729,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-05T16:00:00.000Z","value":-0.0653,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-04T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-03-03T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-29T16:00:00.000Z","value":-0.0669,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-28T16:00:00.000Z","value":-0.0739,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-27T16:00:00.000Z","value":-0.0955,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-26T16:00:00.000Z","value":-0.0699,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-25T16:00:00.000Z","value":-0.0849,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-22T16:00:00.000Z","value":-0.0867,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-21T16:00:00.000Z","value":-0.0921,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-20T16:00:00.000Z","value":-0.1008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-19T16:00:00.000Z","value":-0.1055,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-18T16:00:00.000Z","value":-0.1087,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-05T16:00:00.000Z","value":-0.1489,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-04T16:00:00.000Z","value":-0.1827,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-02-01T16:00:00.000Z","value":-0.1627,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-31T16:00:00.000Z","value":-0.1452,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-30T16:00:00.000Z","value":-0.1435,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-01-29T16:00:00.000Z","value":-0.125,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-01-28T16:00:00.000Z","value":-0.1077,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-01-25T16:00:00.000Z","value":-0.094,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-01-24T16:00:00.000Z","value":-0.0856,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-01-23T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-01-22T16:00:00.000Z","value":-0.1139,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-01-21T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-01-18T16:00:00.000Z","value":-0.0882,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-01-17T16:00:00.000Z","value":-0.0815,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-01-16T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-01-15T16:00:00.000Z","value":-0.0642,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-01-14T16:00:00.000Z","value":-0.0635,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-01-11T16:00:00.000Z","value":-0.063,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-01-10T16:00:00.000Z","value":-0.0582,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-01-09T16:00:00.000Z","value":-0.0663,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-01-08T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-07T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-04T16:00:00.000Z","value":-0.0478,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-01-03T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-01-02T16:00:00.000Z","value":-0.0324,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-01-01T16:00:00.000Z","value":-0.0269,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-12-30T16:00:00.000Z","value":-0.0212,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-12-26T16:00:00.000Z","value":-0.0447,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-12-25T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-12-24T16:00:00.000Z","value":-0.0423,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-21T16:00:00.000Z","value":-0.044,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-20T16:00:00.000Z","value":-0.0385,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-19T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-12-18T16:00:00.000Z","value":-0.035,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-17T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-14T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-12-13T16:00:00.000Z","value":-0.0253,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-12-12T16:00:00.000Z","value":-0.0227,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-06T16:00:00.000Z","value":-0.0226,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-05T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-04T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-11-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-11-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-11-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4683},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4516},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.346},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.342},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3571},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4195},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3881},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4069},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3896},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4536},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4529},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4259},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3922},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3951},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4132},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4155},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4217},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.4239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.408},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2843},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.35},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.33},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.3072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.2077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.1104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0736},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.04},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0177},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0238},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0342},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9345},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0551},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0733},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0903},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0666},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0495},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0602},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0566},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0566},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0426},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0428},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0082},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0133},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0079},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9919},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9913},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9682},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9696},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9823},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9789},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9818},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9724},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9745},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9888},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0127},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0303},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0311},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0322},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0263},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0205},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0275},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.061},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0518},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0389},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0463},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0495},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0374},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0229},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0311},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0083},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0147},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0472},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0374},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0189},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0852},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0825},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0759},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0747},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0611},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0624},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0353},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0192},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0317},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0284},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0328},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0441},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0429},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0404},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.039},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0356},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9878},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0196},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0304},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0311},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1.0909},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9119},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8826},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8784},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8503},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.853},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8543},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8497},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8518},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8484},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8469},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8539},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8635},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8622},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8674},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8621},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8771},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8643},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8592},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8669},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8669},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8683},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8705},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8718},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8794},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8778},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8747},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8836},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.88},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8816},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8833},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8821},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8922},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.906},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9105},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8865},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8926},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8877},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8958},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9029},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.925},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9249},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9274},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9221},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9302},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9251},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9291},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9289},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9171},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9212},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9079},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.917},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9134},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9187},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9219},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9254},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9256},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9203},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9342},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9251},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9326},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9456},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9474},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9544},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.958},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9546},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9537},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9517},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9509},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9492},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9561},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9639},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9562},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9526},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9537},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9575},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9578},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.964},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9535},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9643},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9768},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9774},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9798},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9727},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.972},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9769},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9765},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9784},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9796},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9344},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9347},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9345},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9169},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.937},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9319},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9327},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9301},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9372},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9337},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9482},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9373},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9296},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9194},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9349},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9366},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9465},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9555},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9569},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9545},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9613},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9515},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9466},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9491},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9485},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.948},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9374},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9271},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9347},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9339},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9383},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9331},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9261},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9045},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9301},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9151},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9133},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9079},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8992},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8945},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8913},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8511},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8173},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8373},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8548},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8565},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.875},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8923},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.906},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9144},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8939},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8861},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.8797},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9118},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9185},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9155},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9358},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9365},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.937},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9418},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9337},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9387},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9364},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9522},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9628},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9676},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9731},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9788},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9553},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9489},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9577},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.956},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9615},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9569},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.965},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9636},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9707},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9747},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9773},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9853},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9843},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9772},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9774},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9789},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9768},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9886},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9917},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9923},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":0.9956},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019658,"lxr_nv_fc":1}]}