window.pageData = {"fund":{"_id":3000000019657,"stockCode":"019657","masterFundShortName":"万家优选积极三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19657,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家优选积极三个月持有期混合发起式（FOF）A","name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":5000605.66,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000605.66,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570}],"hotMetrics":{"fss":{"stockId":3000000019657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8486,"f_ind_h_s_r":0.1514,"f_h_a":67,"f_h_s_a":390389,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.032000000000000015,"f_ins_h_s_r_c_hy":-0.03200000000000003,"f_ind_h_s_r_c_1y":0.040400000000000005,"f_ins_h_s_r_c_1y":-0.04039999999999999},"fpr":{"stockId":3000000019657,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.06328182487122884,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.03439325113562622,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.06374228923920494,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.06328182487122884,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.076592082616179,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.08573298429319372,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.06535269709543569},"fp":{"stockId":3000000019657,"type":"fp","f_cagr_p_r_fs":0.23576146796712583,"f_p_r_d1":0.008977835967455494,"f_p_r_m1":0.12793784396244723,"f_p_r_fys":0.29197567487392506,"f_p_r_m3":0.2820871357079775,"f_p_r_m6":0.29197567487392506,"f_p_r_y1":0.6105204770269026,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y2":0.8670024649019388,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000019657,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_f":6324,"f_m_a_c_f":44461,"f_m_f":38137,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019657,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.7421,"f_nv_cr":-0.01011421103471788},"f_as":{"stockId":3000000019657,"type":"f_as","f_tas":8161167.4024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019658,"name":"万家优选积极三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019658","tickerId":19658,"shortName":"万家优选积极三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":13298,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.842Z","inceptionDate":"2023-11-16T16:00:00.000Z","setUpAssetScale":5000281,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":5000281,"pinyin":"wjyxjjsgycyqhhxfqsjjzjj(fof)"}]},"shareHoldersStructureList":[{"_id":"69ca1a420daeb17084fbd2a1","date":"2025-12-30T16:00:00.000Z","stockId":3000000019657,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":67,"h_s_a":87936,"ins_h_s":5000000,"ins_h_s_r":0.8486,"ind_h_s":891753,"ind_h_s_r":0.1514,"lastUpdated":"2026-03-30T06:37:54.079Z"},{"_id":"69aed31a7fea5b3eb0537e9b","date":"2025-06-29T16:00:00.000Z","stockId":3000000019657,"h_a":42,"h_s_a":135196,"ins_h_s":5000000,"ins_h_s_r":0.8806,"ind_h_s":678249,"ind_h_s_r":0.11939999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:06.850Z"},{"_id":"69aed31a7fea5b3eb0537e9a","date":"2024-12-30T16:00:00.000Z","stockId":3000000019657,"h_a":33,"h_s_a":170426,"ins_h_s":5000000,"ins_h_s_r":0.889,"ind_h_s":624065,"ind_h_s_r":0.111,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:06.846Z"}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019657,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019657,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7599},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019657,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019657,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019657,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019657,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019657,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019657,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019657,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019657,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019657,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019657,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019657,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019657,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019657,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019657,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019657,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019657,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019657,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019657,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019657,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019657,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019657,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019657,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019657,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019657,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019657,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019657,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019657,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019657,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019657,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019657,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019657,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019657,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019657,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019657,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019657,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019657,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019657,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019657,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019657,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019657,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019657,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019657,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019657,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019657,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019657,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019657,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019657,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019657,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019657,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019657,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019657,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019657,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019657,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019657,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019657,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019657,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019657,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019657,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019657,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019657,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019657,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019657,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019657,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019657,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019657,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019657,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019657,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019657,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019657,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019657,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019657,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019657,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019657,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019657,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019657,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019657,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019657,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019657,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019657,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019657,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019657,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019657,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019657,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019657,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019657,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019657,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019657,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019657,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019657,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019657,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019657,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019657,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019657,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019657,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019657,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019657,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019657,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019657,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019657,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019657,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019657,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019657,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019657,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019657,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019657,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019657,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019657,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019657,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019657,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019657,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019657,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019657,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019657,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019657,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019657,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019657,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019657,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019657,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019657,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019657,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019657,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019657,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019657,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019657,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019657,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019657,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019657,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019657,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019657,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019657,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019657,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003}]}