window.pageData = {"fund":{"_id":3000000019655,"name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019655","tickerId":19655,"shortName":"农银鑫享稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000019655,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164},"fpr":{"stockId":3000000019655,"type":"fpr","f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.5405759162303665,"f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.5481972038263428,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.5405580791693705,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.5462645647703906,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.5481972038263428},"fp":{"stockId":3000000019655,"type":"fp","last_data_date":"2026-07-01T16:00:00.000Z","f_cagr_p_r_fs":0.03412019379445552,"f_p_r_fys":0.029028618319828725,"f_p_r_m1":0.0004986536351851978,"f_p_r_m3":0.02450980392156854,"f_p_r_m6":0.029028618319828725,"f_i_d":"2025-11-30T16:00:00.000Z"},"ff":{"stockId":3000000019655,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019655,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0032,"f_nv_cr":-0.012306783499064666},"f_as":{"stockId":3000000019655,"type":"f_as","f_tas":5189706.3477,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017325,"__csrcFundId":12222,"stockCode":"017325","shortName":"农银鑫享稳健养老一年持有混合（FOF）(017325)","masterFundShortName":"农银鑫享稳健养老一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17325,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:17:28.353Z","status":"normal","exchange":"jj","name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","inceptionDate":"2023-02-08T16:00:00.000Z","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":237082307.63,"setUpShares":237082307.63,"pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a568a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017325,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.0637,"lastUpdated":"2026-04-21T20:00:28.105Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019655,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019655},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019655},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019655},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019655},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019655},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019655},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019655},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019655},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019655},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019655},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019655},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019655,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019655},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019655},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019655},{"stockId":3000000019655,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019655},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019655}],"sharesList":[{"s":5310249,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019655,"source":"csrc_xbrl","s_forward":5310249},{"s":1455820,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019655,"source":"csrc_xbrl","s_forward":1455820}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019655,"assetScale":5189706.3477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019655,"assetScale":1419278.918}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019655,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019655,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019655,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019655,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019655,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019655,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019655,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019655,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019655,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019655,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019655,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019655,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019655,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019655,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019655,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019655,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019655,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019655,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019655,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019655,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019655,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019655,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019655,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019655,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019655,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019655,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019655,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019655,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019655,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019655,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019655,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019655,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019655,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019655,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019655,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019655,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019655,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019655,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019655,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019655,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019655,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019655,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019655,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019655,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019655,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019655,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019655,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019655,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019655,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019655,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019655,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019655,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019655,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019655,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019655,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019655,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019655,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019655,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019655,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019655,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019655,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019655,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019655,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019655,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019655,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019655,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019655,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019655,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019655,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019655,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019655,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019655,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019655,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019655,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019655,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019655,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019655,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019655,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019655,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019655,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019655,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019655,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019655,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019655,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019655,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019655,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019655,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019655,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019655,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019655,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019655,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019655,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019655,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019655,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019655,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019655,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019655,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019655,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019655,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019655,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019655,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019655,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019655,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019655,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019655,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019655,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019655,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019655,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019655,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.992099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019655,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019655,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019655,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019655,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019655,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.985999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019655,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.985499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019655,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.980999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019655,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.974899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019655,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019655,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.975999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019655,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019655,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019655,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019655,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019655,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019655,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.965299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019655,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019655,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019655,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019655,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019655,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019655,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019655,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019655,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019655,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019655,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019655,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019655,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.967799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019655,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999989}],"influencesList":[]}